Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2026 Add to My Watchlist

Price and Volume

Price 1.100
Open 1.090
Prev. Close 1.090
Change
+0.01
% Change
+0.92%
Bid (Size) 1.090 (2,300)
Ask (Size) 1.190 (500)
High 1.160
Low 1.060
52 Week High 8.200
52 Week Low 0.1936
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 62,865
Average Volume (3 Mo) 6M

Chart

Price Performance

YTD
+0.20 (22.24%)
1 Month
-0.25 (-18.52%)
3 Month
+0.36 (48.45%)
6 Month
-1.88 (-63.09%)
1 Year
+0.27 (32.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.