Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Owens & Minor, Inc. Common Stock (NY:OMI)

2.800 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.800 0 +0.06(+2.19%)
Dec 30, 2025 2.750 2.790 2.685 2.740 1,512,091 -0.02(-0.72%)
Dec 29, 2025 2.760 2.770 2.670 2.760 1,414,972 -0.01(-0.36%)
Dec 26, 2025 2.710 2.790 2.665 2.770 899,152 +0.06(+2.21%)
Dec 24, 2025 2.660 2.720 2.605 2.710 1,141,695 +0.05(+1.88%)
Dec 23, 2025 2.650 2.700 2.600 2.660 2,797,429 -0.02(-0.75%)
Dec 22, 2025 2.820 2.950 2.670 2.680 2,742,813 -0.16(-5.63%)
Dec 19, 2025 3.150 3.210 2.820 2.840 3,455,757 -0.31(-9.84%)
Dec 18, 2025 3.150 3.280 3.130 3.150 2,090,369 +0.04(+1.29%)
Dec 17, 2025 3.090 3.220 3.060 3.110 2,323,493 +0.01(+0.32%)
Dec 16, 2025 3.000 3.110 2.945 3.100 837,732 +0.09(+2.99%)
Dec 15, 2025 3.000 3.160 2.980 3.010 2,833,874 +0.00(+0.00%)
Dec 12, 2025 2.980 3.120 2.932 3.010 2,151,699 +0.06(+2.03%)
Dec 11, 2025 2.780 2.960 2.770 2.950 1,708,896 +0.19(+6.88%)
Dec 10, 2025 2.500 2.825 2.450 2.760 2,222,542 +0.27(+10.84%)
Dec 09, 2025 2.520 2.570 2.380 2.490 2,381,638 -0.04(-1.58%)
Dec 08, 2025 2.610 2.640 2.525 2.530 1,161,417 -0.06(-2.32%)
Dec 05, 2025 2.580 2.670 2.540 2.590 1,985,992 +0.04(+1.57%)
Dec 04, 2025 2.600 2.600 2.450 2.550 2,376,850 -0.05(-1.92%)
Dec 03, 2025 2.670 2.745 2.600 2.600 1,591,743 -0.08(-2.99%)
Dec 02, 2025 2.680 2.835 2.660 2.680 1,516,052 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.