Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BrilliA Inc Class A Ordinary Shares (NY:BRIA)

2.100 +0.010 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.140 2.200 2.100 2.100 36,543 +0.01(+0.48%)
Oct 02, 2025 2.130 2.200 2.090 2.090 44,682 +0.04(+1.95%)
Oct 01, 2025 2.060 2.099 2.050 2.050 45,515 -0.01(-0.49%)
Sep 30, 2025 2.050 2.110 2.050 2.060 22,264 -0.05(-2.37%)
Sep 29, 2025 2.060 2.199 2.060 2.110 49,047 +0.01(+0.48%)
Sep 26, 2025 2.140 2.240 2.100 2.100 40,805 -0.08(-3.67%)
Sep 25, 2025 2.010 2.270 1.990 2.180 71,738 +0.16(+7.92%)
Sep 24, 2025 2.020 2.100 1.970 2.020 43,270 -0.05(-2.42%)
Sep 23, 2025 2.110 2.160 2.070 2.070 33,349 -0.04(-1.90%)
Sep 22, 2025 2.130 2.180 2.100 2.110 46,730 +0.01(+0.48%)
Sep 19, 2025 2.210 2.235 2.100 2.100 50,946 -0.08(-3.67%)
Sep 18, 2025 2.170 2.310 2.050 2.180 87,989 -0.02(-0.91%)
Sep 17, 2025 2.220 2.310 2.160 2.200 75,524 +0.05(+2.33%)
Sep 16, 2025 2.360 2.380 2.121 2.150 86,632 -0.17(-7.33%)
Sep 15, 2025 2.440 2.490 2.320 2.320 269,264 -0.23(-9.02%)
Sep 12, 2025 2.430 2.590 2.380 2.550 619,077 +0.15(+6.25%)
Sep 11, 2025 2.470 2.640 2.350 2.400 93,087 +0.00(+0.00%)
Sep 10, 2025 2.320 2.600 2.320 2.400 133,884 -0.02(-0.83%)
Sep 09, 2025 2.500 2.930 2.330 2.420 188,531 -0.13(-5.10%)
Sep 08, 2025 2.750 3.035 2.500 2.550 303,630 -0.38(-12.97%)
Sep 05, 2025 3.360 3.625 2.900 2.930 860,614 -1.22(-29.40%)
Sep 04, 2025 4.830 4.950 3.590 4.150 26,705,432 +1.59(+62.12%)
Sep 03, 2025 2.500 2.560 2.500 2.560 5,885,684 -0.00(-0.01%)
Sep 02, 2025 2.560 2.560 2.560 2.560 378 -0.03(-1.15%)
Aug 29, 2025 2.590 2.590 2.590 2.590 371 +0.01(+0.39%)
Aug 28, 2025 2.580 2.580 2.540 2.580 1,844 +0.00(+0.00%)
Aug 27, 2025 2.800 2.800 2.580 2.580 4,497 -0.06(-2.27%)
Aug 26, 2025 2.640 2.640 2.640 2.640 348 +0.14(+5.60%)
Aug 25, 2025 2.540 2.670 2.370 2.500 21,230 +0.05(+2.10%)
Aug 22, 2025 2.300 2.449 2.300 2.449 3,314 +0.23(+10.29%)
Aug 21, 2025 2.260 2.340 2.220 2.220 3,164 -0.05(-2.25%)
Aug 20, 2025 2.280 2.290 2.260 2.271 1,395 -0.01(-0.62%)
Aug 19, 2025 2.280 2.290 2.140 2.285 4,701 -0.00(-0.21%)
Aug 18, 2025 2.270 2.290 2.200 2.290 3,036 -0.03(-1.24%)
Aug 15, 2025 2.320 2.320 2.300 2.319 1,724 -0.00(-0.05%)
Aug 14, 2025 2.448 2.448 2.050 2.320 7,684 -0.06(-2.52%)
Aug 12, 2025 2.380 112 -0.02(-0.83%)
Aug 11, 2025 2.440 2.440 2.400 2.400 309 -0.05(-1.96%)
Aug 08, 2025 2.380 2.448 2.380 2.448 657 +0.02(+0.74%)
Aug 07, 2025 2.430 2.430 2.430 2.430 450 +0.00(+0.00%)
Aug 05, 2025 2.430 271 +0.11(+4.74%)
Aug 04, 2025 2.330 2.330 2.320 2.320 363 +0.01(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.