Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

11.95 -0.30 (-2.45%)
Streaming Delayed Price Updated: 10:07 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 12.49 12.49 12.07 12.25 199,470 -0.20(-1.61%)
Oct 29, 2024 12.21 12.50 12.21 12.45 132,100 +0.32(+2.64%)
Oct 28, 2024 12.01 12.24 12.01 12.13 246,689 +0.09(+0.75%)
Oct 25, 2024 12.35 12.40 11.96 12.04 294,391 -0.29(-2.35%)
Oct 24, 2024 12.58 12.70 12.01 12.33 338,057 +0.11(+0.90%)
Oct 23, 2024 12.30 12.30 12.00 12.22 303,194 -0.19(-1.53%)
Oct 22, 2024 12.37 12.49 12.27 12.41 194,008 +0.13(+1.06%)
Oct 21, 2024 12.54 12.62 12.19 12.28 416,314 +0.25(+2.08%)
Oct 18, 2024 11.66 12.10 11.66 12.03 425,533 +0.61(+5.34%)
Oct 17, 2024 11.25 11.55 11.13 11.42 411,262 +0.67(+6.23%)
Oct 16, 2024 10.53 10.90 10.53 10.75 299,047 +0.39(+3.76%)
Oct 15, 2024 10.37 10.46 10.26 10.36 133,421 -0.03(-0.29%)
Oct 14, 2024 10.70 10.80 10.37 10.39 169,779 -0.06(-0.57%)
Oct 11, 2024 10.51 10.70 10.43 10.45 350,129 +0.22(+2.15%)
Oct 10, 2024 9.930 10.28 9.930 10.23 282,958 +0.42(+4.28%)
Oct 09, 2024 9.700 9.830 9.620 9.810 197,802 -0.03(-0.30%)
Oct 08, 2024 9.680 9.850 9.660 9.840 167,334 +0.06(+0.61%)
Oct 07, 2024 9.720 9.819 9.660 9.780 169,329 +0.02(+0.20%)
Oct 04, 2024 9.720 9.880 9.670 9.760 148,844 +0.03(+0.31%)
Oct 03, 2024 9.570 9.760 9.490 9.730 234,821 +0.00(+0.00%)
Oct 02, 2024 9.680 9.790 9.610 9.730 228,893 -0.12(-1.22%)
Oct 01, 2024 9.780 9.946 9.680 9.850 198,395 +0.21(+2.18%)
Sep 30, 2024 9.670 9.760 9.490 9.640 297,260 -0.47(-4.65%)
Sep 27, 2024 10.32 10.33 10.02 10.11 299,998 -0.13(-1.27%)
Sep 26, 2024 10.44 10.44 10.17 10.24 272,752 -0.03(-0.29%)
Sep 25, 2024 10.15 10.37 10.11 10.27 354,158 +0.10(+0.98%)
Sep 24, 2024 9.990 10.19 9.880 10.17 261,962 +0.25(+2.52%)
Sep 23, 2024 10.12 10.24 9.860 9.920 472,732 +0.11(+1.12%)
Sep 20, 2024 9.830 10.23 9.760 9.810 2,348,205 +0.24(+2.51%)
Sep 19, 2024 9.560 9.660 9.390 9.570 686,727 +0.54(+5.98%)
Sep 18, 2024 9.110 9.590 8.980 9.030 502,523 -0.06(-0.66%)
Sep 17, 2024 8.930 9.220 8.850 9.090 434,031 +0.08(+0.89%)
Sep 16, 2024 8.490 9.210 8.490 9.010 830,624 +0.59(+7.01%)
Sep 13, 2024 8.310 8.560 8.310 8.420 340,712 +0.27(+3.35%)
Sep 12, 2024 7.822 8.246 7.772 8.147 335,816 +0.39(+5.09%)
Sep 11, 2024 7.664 7.782 7.536 7.752 181,145 -0.04(-0.51%)
Sep 10, 2024 7.733 7.802 7.634 7.792 186,215 +0.04(+0.51%)
Sep 09, 2024 7.733 7.772 7.605 7.752 140,253 +0.03(+0.38%)
Sep 06, 2024 7.861 7.909 7.693 7.723 218,966 -0.22(-2.73%)
Sep 05, 2024 7.960 8.058 7.891 7.940 239,823 +0.12(+1.51%)
Sep 04, 2024 7.762 7.895 7.703 7.822 239,654 -0.12(-1.49%)
Sep 03, 2024 8.019 8.039 7.831 7.940 217,716 -0.22(-2.66%)
Aug 30, 2024 8.305 8.374 8.098 8.157 255,871 -0.14(-1.66%)
Aug 29, 2024 8.255 8.403 8.216 8.295 230,419 +0.15(+1.82%)
Aug 28, 2024 8.255 8.270 8.098 8.147 314,252 -0.22(-2.59%)
Aug 27, 2024 8.403 8.463 8.315 8.364 214,918 -0.02(-0.24%)
Aug 26, 2024 8.640 8.675 8.275 8.384 670,124 -0.17(-1.96%)
Aug 23, 2024 8.650 8.847 8.443 8.551 379,972 -0.02(-0.23%)
Aug 22, 2024 8.828 8.867 8.482 8.571 680,823 -0.98(-10.23%)
Aug 21, 2024 9.419 9.612 9.183 9.548 381,904 -0.23(-2.32%)
Aug 20, 2024 9.824 9.934 9.686 9.774 305,735 +0.08(+0.81%)
Aug 19, 2024 9.419 9.725 9.380 9.696 193,310 +0.19(+1.97%)
Aug 16, 2024 9.360 9.548 9.340 9.508 168,003 +0.31(+3.32%)
Aug 15, 2024 9.331 9.360 9.104 9.202 139,665 -0.07(-0.74%)
Aug 14, 2024 9.183 9.331 9.084 9.271 204,201 -0.04(-0.42%)
Aug 13, 2024 9.133 9.370 9.114 9.311 186,567 +0.16(+1.72%)
Aug 12, 2024 9.045 9.202 8.759 9.153 348,824 +0.12(+1.31%)
Aug 09, 2024 9.074 9.074 8.788 9.035 116,165 +0.06(+0.66%)
Aug 08, 2024 8.906 9.074 8.837 8.976 159,767 +0.20(+2.25%)
Aug 07, 2024 9.074 9.193 8.699 8.778 242,456 -0.14(-1.55%)
Aug 06, 2024 8.808 9.054 8.670 8.916 165,082 +0.03(+0.33%)
Aug 05, 2024 8.976 8.976 8.532 8.887 515,023 -0.77(-7.97%)
Aug 02, 2024 9.824 9.853 9.521 9.656 425,382 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.