Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0085	0.0085	0.0085	0.0085	200	+0.00(+11.84%)
Mar 30, 2026	0.0046	0.0076	0.0046	0.0076	6,400	+0.00(+10.14%)
Mar 27, 2026	0.0062	0.0076	0.0046	0.0069	34,221	-0.00(-13.75%)
Mar 26, 2026	0.0080	0.0080	0.0061	0.0080	1,200	-0.00(-5.88%)
Mar 24, 2026				0.0085	0	+0.00(+0.00%)
Mar 23, 2026	0.0068	0.0085	0.0068	0.0085	1,500	+0.00(+37.10%)
Mar 20, 2026	0.0062	0.0079	0.0060	0.0062	150,000	+0.00(+1.64%)
Mar 19, 2026	0.0061	0.0061	0.0061	0.0061	14,997	-0.00(-21.79%)
Mar 16, 2026				0.0078	0	-0.00(-12.36%)
Mar 13, 2026	0.0080	0.0089	0.0080	0.0089	2,000	-0.00(-1.11%)
Mar 03, 2026				0.0090	0	-0.00(-2.17%)
Mar 02, 2026	0.0062	0.0092	0.0062	0.0092	25,200	+0.00(+0.00%)
Feb 27, 2026	0.0092	0.0092	0.0076	0.0092	700	+0.00(+0.00%)
Feb 26, 2026	0.0091	0.0092	0.0068	0.0092	10,300	+0.00(+0.00%)
Feb 24, 2026				0.0092	0	-0.00(-3.16%)
Feb 23, 2026	0.0098	0.0098	0.0045	0.0095	177,050	+0.00(+53.23%)
Feb 20, 2026	0.0062	0.0071	0.0062	0.0062	18,500	-0.00(-33.33%)
Feb 18, 2026				0.0093	0	+0.00(+34.78%)
Feb 17, 2026	0.0069	0.0098	0.0069	0.0069	23,000	-0.00(-25.00%)
Feb 13, 2026	0.0092	0.0100	0.0044	0.0092	8,650	-0.00(-6.12%)
Feb 11, 2026				0.0098	0	+0.00(+10.11%)
Feb 10, 2026	0.0090	0.0090	0.0089	0.0089	6,000	+0.00(+7.23%)
Feb 09, 2026	0.0046	0.0083	0.0046	0.0083	10,200	+0.00(+16.90%)
Feb 06, 2026	0.0071	0.0071	0.0058	0.0071	1,200	-0.00(-21.11%)
Feb 05, 2026	0.0094	0.0094	0.0040	0.0090	353,390	+0.00(+47.54%)
Feb 04, 2026	0.0100	0.0100	0.0060	0.0061	369,502	-0.00(-23.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Caduceus Software Systems Corp (OP:CSOC)

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Caduceus Software Systems Corp (OP:CSOC)

Historical Prices

Sections

Services