Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verde Resources Inc (OP:VRDR)

0.0423 -0.0008 (-1.86%)
Streaming Delayed Price Updated: 3:01 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0423 0.0440 0.0400 0.0423 128,513 -0.00(-1.86%)
Feb 26, 2026 0.0431 0.0431 0.0402 0.0431 11,050 +0.00(+0.00%)
Feb 24, 2026 0.0431 0 -0.00(-2.05%)
Feb 23, 2026 0.0384 0.0440 0.0384 0.0440 138,000 +0.00(+5.52%)
Feb 20, 2026 0.0417 0.0417 0.0417 0.0417 100 +0.00(+0.00%)
Feb 19, 2026 0.0417 0.0430 0.0340 0.0417 98,422 -0.00(-7.33%)
Feb 18, 2026 0.0450 0.0450 0.0450 0.0450 3,334 +0.00(+2.27%)
Feb 17, 2026 0.0408 0.0440 0.0408 0.0440 18,800 +0.00(+3.29%)
Feb 13, 2026 0.0374 0.0430 0.0374 0.0426 8,450 -0.00(-5.33%)
Feb 12, 2026 0.0400 0.0450 0.0400 0.0450 11,717 +0.00(+0.00%)
Feb 11, 2026 0.0450 0.0450 0.0450 0.0450 39,724 +0.00(+1.35%)
Feb 10, 2026 0.0444 0.0444 0.0444 0.0444 1,032 +0.00(+0.00%)
Feb 09, 2026 0.0444 0.0444 0.0444 0.0444 15,300 -0.00(-1.33%)
Feb 06, 2026 0.0434 0.0450 0.0434 0.0450 27,700 +0.00(+3.45%)
Feb 05, 2026 0.0419 0.0435 0.0400 0.0435 191,709 +0.00(+2.59%)
Feb 03, 2026 0.0424 0 +0.00(+0.95%)
Feb 02, 2026 0.0420 0.0450 0.0391 0.0420 30,550 -0.01(-11.58%)
Jan 30, 2026 0.0449 0.0480 0.0400 0.0475 138,544 +0.00(+5.56%)
Jan 29, 2026 0.0500 0.0500 0.0401 0.0450 265,100 -0.00(-8.16%)
Jan 28, 2026 0.0451 0.0490 0.0450 0.0490 46,100 -0.00(-9.09%)
Jan 27, 2026 0.0500 0.0540 0.0500 0.0539 221,600 -0.00(-1.64%)
Jan 26, 2026 0.0480 0.0548 0.0480 0.0548 80,700 +0.00(+0.92%)
Jan 23, 2026 0.0480 0.0545 0.0480 0.0543 47,966 +0.00(+1.88%)
Jan 22, 2026 0.0543 0.0550 0.0488 0.0533 135,700 +0.00(+0.57%)
Jan 21, 2026 0.0530 0.0550 0.0530 0.0530 20,300 -0.00(-3.64%)
Jan 20, 2026 0.0550 0.0550 0.0516 0.0550 54,059 -0.00(-5.17%)
Jan 15, 2026 0.0580 2 -0.00(-7.94%)
Jan 13, 2026 0.0630 0 +0.01(+14.55%)
Jan 12, 2026 0.0550 0.0550 0.0528 0.0550 3,900 +0.00(+0.00%)
Jan 09, 2026 0.0550 0.0550 0.0525 0.0550 40,638 +0.00(+0.92%)
Jan 08, 2026 0.0525 0.0545 0.0525 0.0545 3,300 +0.00(+3.22%)
Jan 07, 2026 0.0535 0.0550 0.0520 0.0528 26,180 -0.00(-4.00%)
Jan 06, 2026 0.0550 0.0550 0.0550 0.0550 50,096 -0.00(-6.46%)
Jan 05, 2026 0.0600 0.0640 0.0578 0.0588 144,239 -0.00(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.