Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP:JROOF)

0.0564 +0.0053 (+10.37%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0553 0.0591 0.0550 0.0564 533,388 +0.01(+10.37%)
Dec 30, 2025 0.0600 0.0600 0.0286 0.0511 1,055,408 -0.01(-14.83%)
Dec 29, 2025 0.0591 0.0657 0.0577 0.0600 444,071 -0.01(-7.69%)
Dec 26, 2025 0.0608 0.0650 0.0510 0.0650 109,220 +0.01(+8.33%)
Dec 24, 2025 0.0591 0.0600 0.0589 0.0600 46,000 +0.00(+3.27%)
Dec 23, 2025 0.0600 0.0600 0.0581 0.0581 73,700 -0.00(-2.35%)
Dec 22, 2025 0.0618 0.0623 0.0573 0.0595 115,350 -0.00(-4.19%)
Dec 19, 2025 0.0556 0.0621 0.0532 0.0621 123,288 +0.00(+3.85%)
Dec 18, 2025 0.0729 0.0729 0.0598 0.0598 78,630 -0.00(-3.86%)
Dec 17, 2025 0.0676 0.0676 0.0591 0.0622 155,433 -0.00(-5.61%)
Dec 16, 2025 0.0659 0.0700 0.0614 0.0659 163,024 +0.00(+1.54%)
Dec 15, 2025 0.0661 0.0700 0.0610 0.0649 196,875 -0.00(-0.15%)
Dec 12, 2025 0.0670 0.0700 0.0650 0.0650 57,353 -0.00(-6.34%)
Dec 11, 2025 0.0672 0.0700 0.0649 0.0694 114,614 -0.00(-0.86%)
Dec 10, 2025 0.0720 0.0720 0.0632 0.0700 185,400 -0.00(-0.14%)
Dec 09, 2025 0.0700 0.0776 0.0700 0.0701 335,106 +0.00(+0.14%)
Dec 08, 2025 0.0700 0.0767 0.0667 0.0700 396,000 -0.01(-6.79%)
Dec 05, 2025 0.0770 0.0783 0.0721 0.0751 26,136 +0.00(+4.16%)
Dec 04, 2025 0.0799 0.0800 0.0700 0.0721 177,225 -0.01(-7.56%)
Dec 03, 2025 0.0793 0.0797 0.0735 0.0780 150,731 -0.00(-1.27%)
Dec 02, 2025 0.0811 0.0831 0.0790 0.0790 27,300 +0.00(+5.19%)
Dec 01, 2025 0.0751 0.0837 0.0751 0.0751 285,470 -0.01(-7.74%)
Nov 28, 2025 0.0635 0.0814 0.0635 0.0814 67,645 +0.00(+2.78%)
Nov 26, 2025 0.0743 0.0832 0.0743 0.0792 15,259 -0.01(-10.71%)
Nov 25, 2025 0.0818 0.0914 0.0760 0.0887 279,049 +0.01(+16.10%)
Nov 24, 2025 0.0772 0.0795 0.0761 0.0764 105,347 -0.00(-5.45%)
Nov 21, 2025 0.0711 0.0831 0.0711 0.0808 206,476 +0.00(+1.38%)
Nov 20, 2025 0.0920 0.0920 0.0760 0.0797 60,450 -0.01(-8.50%)
Nov 19, 2025 0.0822 0.0871 0.0822 0.0871 61,190 -0.00(-0.11%)
Nov 18, 2025 0.0853 0.0907 0.0831 0.0872 28,876 +0.00(+0.11%)
Nov 17, 2025 0.0900 0.0931 0.0850 0.0871 108,857 -0.00(-2.13%)
Nov 14, 2025 0.0859 0.0899 0.0859 0.0890 51,005 +0.00(+1.83%)
Nov 13, 2025 0.0814 0.0950 0.0814 0.0874 246,578 -0.00(-2.35%)
Nov 12, 2025 0.0904 0.0904 0.0895 0.0895 1,300 -0.00(-1.00%)
Nov 11, 2025 0.0920 0.0950 0.0904 0.0904 128,270 -0.00(-4.84%)
Nov 10, 2025 0.1016 0.1126 0.0883 0.0950 928,034 -0.00(-3.06%)
Nov 07, 2025 0.1011 0.1039 0.0939 0.0980 577,499 -0.00(-1.61%)
Nov 06, 2025 0.1050 0.1109 0.0908 0.0996 367,281 -0.00(-2.54%)
Nov 05, 2025 0.1072 0.1072 0.1022 0.1022 97,258 -0.01(-4.66%)
Nov 04, 2025 0.1009 0.1100 0.0908 0.1072 147,602 +0.01(+5.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.