Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ir-Med Inc (OP:IRME)

0.0325 -0.0005 (-1.52%)
Streaming Delayed Price Updated: 1:11 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0325 0.0325 0.0325 0.0325 18,673 -0.00(-1.52%)
Oct 02, 2025 0.0330 0.0330 0.0330 0.0330 142 -0.01(-17.50%)
Sep 30, 2025 0.0400 0 -0.01(-16.67%)
Sep 25, 2025 0.0480 0 +0.00(+0.00%)
Sep 24, 2025 0.0480 0.0480 0.0480 0.0480 206 +0.00(+0.00%)
Sep 23, 2025 0.0480 0.0480 0.0480 0.0480 12,084 +0.00(+0.00%)
Sep 22, 2025 0.0480 0.0480 0.0480 0.0480 119 +0.00(+5.26%)
Sep 19, 2025 0.0480 0.0480 0.0456 0.0456 28,500 -0.00(-5.00%)
Sep 18, 2025 0.0480 0.0480 0.0480 0.0480 43,000 +0.00(+0.00%)
Sep 17, 2025 0.0480 0.0480 0.0480 0.0480 8,000 +0.00(+6.67%)
Sep 16, 2025 0.0429 0.0450 0.0429 0.0450 31,726 +0.00(+0.00%)
Sep 15, 2025 0.0450 0.0450 0.0400 0.0450 29,178 +0.00(+0.00%)
Sep 12, 2025 0.0399 0.0527 0.0399 0.0450 596,072 +0.02(+80.00%)
Sep 11, 2025 0.0200 0.0280 0.0200 0.0250 63,471 +0.01(+39.66%)
Sep 08, 2025 0.0179 0 +0.00(+8.48%)
Sep 05, 2025 0.0165 0.0179 0.0165 0.0165 2,948 +0.00(+9.27%)
Aug 26, 2025 0.0151 0 +0.00(+25.83%)
Aug 20, 2025 0.0120 0 -0.01(-32.58%)
Aug 11, 2025 0.0178 0 +0.01(+42.40%)
Aug 08, 2025 0.0140 0.0140 0.0100 0.0125 2,206,010 -0.00(-23.78%)
Aug 07, 2025 0.0164 0.0174 0.0148 0.0164 700 +0.00(+33.33%)
Aug 05, 2025 0.0123 0 -0.01(-29.71%)
Aug 04, 2025 0.0175 0.0175 0.0175 0.0175 1,100 +0.00(+37.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.