Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KLDCF)

1.560 +0.080 (+5.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.510 1.570 1.480 1.560 30,204 +0.08(+5.41%)
Oct 02, 2025 1.440 1.480 1.420 1.480 29,766 +0.07(+4.96%)
Oct 01, 2025 1.460 1.470 1.280 1.410 505,639 -0.05(-3.42%)
Sep 30, 2025 1.504 1.530 1.453 1.460 45,169 -0.08(-5.07%)
Sep 29, 2025 1.544 1.580 1.528 1.538 31,656 +0.03(+1.85%)
Sep 26, 2025 1.540 1.553 1.502 1.510 63,757 +0.01(+0.67%)
Sep 25, 2025 1.516 1.516 1.490 1.500 8,085 -0.02(-1.32%)
Sep 24, 2025 1.520 1.550 1.510 1.520 18,380 -0.02(-1.62%)
Sep 23, 2025 1.570 1.600 1.515 1.545 18,019 -0.02(-0.96%)
Sep 22, 2025 1.680 1.680 1.560 1.560 18,499 +0.03(+1.96%)
Sep 19, 2025 1.540 1.540 1.490 1.530 32,755 +0.00(+0.00%)
Sep 18, 2025 1.530 1.550 1.517 1.530 7,444 -0.01(-0.65%)
Sep 17, 2025 1.522 1.570 1.510 1.540 16,737 +0.02(+1.32%)
Sep 16, 2025 1.580 1.590 1.520 1.520 23,193 -0.04(-2.44%)
Sep 15, 2025 1.620 1.620 1.550 1.558 32,130 -0.00(-0.13%)
Sep 12, 2025 1.512 1.630 1.504 1.560 47,397 +0.09(+6.12%)
Sep 11, 2025 1.480 1.530 1.470 1.470 36,352 +0.00(+0.00%)
Sep 10, 2025 1.460 1.510 1.460 1.470 18,261 -0.03(-2.07%)
Sep 09, 2025 1.485 1.510 1.430 1.501 99,821 +0.02(+1.08%)
Sep 08, 2025 1.470 1.490 1.410 1.485 61,308 +0.02(+1.02%)
Sep 05, 2025 1.430 1.470 1.420 1.470 47,336 +0.03(+2.08%)
Sep 04, 2025 1.471 1.471 1.418 1.440 100,009 -0.04(-3.00%)
Sep 03, 2025 1.580 1.580 1.430 1.484 27,778 -0.01(-0.70%)
Sep 02, 2025 1.470 1.496 1.470 1.495 40,820 +0.02(+1.46%)
Aug 29, 2025 1.458 1.495 1.450 1.474 27,287 -0.02(-1.11%)
Aug 28, 2025 1.470 1.490 1.460 1.490 28,145 +0.02(+1.36%)
Aug 27, 2025 1.460 1.478 1.450 1.470 13,651 +0.00(+0.01%)
Aug 26, 2025 1.480 1.480 1.465 1.470 23,488 -0.01(-0.68%)
Aug 25, 2025 1.470 1.490 1.430 1.480 22,487 +0.03(+2.07%)
Aug 22, 2025 1.460 1.480 1.450 1.450 10,850 -0.01(-0.68%)
Aug 21, 2025 1.450 1.479 1.430 1.460 26,636 -0.02(-1.35%)
Aug 20, 2025 1.480 1.500 1.470 1.480 27,546 +0.00(+0.00%)
Aug 19, 2025 1.510 1.545 1.470 1.480 34,749 -0.02(-1.66%)
Aug 18, 2025 1.500 1.510 1.490 1.505 12,169 +0.01(+0.80%)
Aug 15, 2025 1.480 1.500 1.440 1.493 9,567 +0.02(+1.32%)
Aug 14, 2025 1.490 1.498 1.474 1.474 5,985 -0.02(-1.64%)
Aug 13, 2025 1.466 1.508 1.450 1.498 7,354 +0.04(+3.10%)
Aug 12, 2025 1.490 1.500 1.444 1.453 7,173 -0.03(-1.82%)
Aug 11, 2025 1.498 1.530 1.480 1.480 42,205 -0.01(-0.67%)
Aug 08, 2025 1.500 1.530 1.470 1.490 49,153 -0.03(-1.97%)
Aug 07, 2025 1.500 1.520 1.485 1.520 14,757 +0.02(+1.33%)
Aug 06, 2025 1.470 1.506 1.470 1.500 23,685 +0.00(+0.33%)
Aug 05, 2025 1.510 1.520 1.495 1.495 18,005 -0.01(-0.99%)
Aug 04, 2025 1.483 1.630 1.483 1.510 22,440 +0.03(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.