Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AKEMF)

0.0907 -0.0043 (-4.53%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0921 0.1000 0.0850 0.0907 1,013,635 -0.00(-4.53%)
Jan 29, 2026 0.1000 0.1000 0.0915 0.0950 336,174 -0.00(-4.23%)
Jan 28, 2026 0.1058 0.1058 0.0926 0.0992 536,570 +0.00(+1.64%)
Jan 27, 2026 0.0987 0.1004 0.0915 0.0976 662,220 -0.00(-4.13%)
Jan 26, 2026 0.1070 0.1130 0.0955 0.1018 742,049 -0.01(-5.57%)
Jan 23, 2026 0.1097 0.1180 0.1000 0.1078 509,576 +0.00(+1.60%)
Jan 22, 2026 0.1180 0.1180 0.1010 0.1061 433,620 +0.00(+1.05%)
Jan 21, 2026 0.1196 0.1196 0.1050 0.1050 474,939 -0.01(-4.55%)
Jan 20, 2026 0.1137 0.1188 0.1010 0.1100 668,280 -0.00(-1.79%)
Jan 16, 2026 0.1190 0.1190 0.1050 0.1120 1,779,026 +0.00(+0.36%)
Jan 15, 2026 0.1110 0.1170 0.1110 0.1116 478,998 +0.00(+0.18%)
Jan 14, 2026 0.1150 0.1180 0.1010 0.1114 263,328 +0.01(+8.16%)
Jan 13, 2026 0.1130 0.1180 0.1000 0.1030 218,764 -0.01(-8.36%)
Jan 12, 2026 0.1044 0.1180 0.0958 0.1124 719,647 +0.01(+13.54%)
Jan 09, 2026 0.0955 0.1080 0.0927 0.0990 1,151,436 +0.01(+5.77%)
Jan 08, 2026 0.0957 0.1018 0.0900 0.0936 301,710 +0.00(+0.65%)
Jan 07, 2026 0.1065 0.1065 0.0901 0.0930 1,756,877 -0.01(-12.26%)
Jan 06, 2026 0.1196 0.1196 0.1010 0.1060 612,702 -0.01(-4.59%)
Jan 05, 2026 0.1202 0.1205 0.1049 0.1111 1,085,170 -0.01(-6.64%)
Jan 02, 2026 0.1000 0.1200 0.0892 0.1190 1,005,344 +0.02(+18.29%)
Dec 31, 2025 0.0780 0.1100 0.0780 0.1006 1,012,291 +0.01(+9.95%)
Dec 30, 2025 0.0936 0.0960 0.0872 0.0915 318,161 +0.00(+1.67%)
Dec 29, 2025 0.0900 0.0960 0.0899 0.0900 812,066 +0.00(+0.00%)
Dec 26, 2025 0.0980 0.0980 0.0831 0.0900 420,243 -0.00(-3.74%)
Dec 24, 2025 0.0885 0.0990 0.0800 0.0935 314,076 +0.00(+2.19%)
Dec 23, 2025 0.0780 0.0966 0.0760 0.0915 752,244 +0.01(+17.31%)
Dec 22, 2025 0.0746 0.0803 0.0746 0.0780 241,454 +0.00(+3.45%)
Dec 19, 2025 0.0769 0.0803 0.0750 0.0754 311,205 +0.00(+0.13%)
Dec 18, 2025 0.0760 0.0808 0.0753 0.0753 254,811 -0.00(-0.92%)
Dec 17, 2025 0.0791 0.0870 0.0746 0.0760 287,672 -0.00(-5.00%)
Dec 16, 2025 0.0813 0.0830 0.0790 0.0800 421,934 -0.00(-0.37%)
Dec 15, 2025 0.0793 0.0820 0.0775 0.0803 208,002 +0.00(+0.00%)
Dec 12, 2025 0.0794 0.0860 0.0775 0.0803 302,776 -0.00(-5.53%)
Dec 11, 2025 0.0801 0.0850 0.0770 0.0850 169,349 +0.00(+5.99%)
Dec 10, 2025 0.0773 0.0820 0.0770 0.0802 175,622 +0.00(+1.52%)
Dec 09, 2025 0.0752 0.0800 0.0746 0.0790 173,086 +0.00(+1.28%)
Dec 08, 2025 0.0820 0.0835 0.0750 0.0780 853,603 -0.00(-3.58%)
Dec 05, 2025 0.0887 0.0920 0.0779 0.0809 438,680 -0.01(-7.54%)
Dec 04, 2025 0.0891 0.0891 0.0818 0.0875 238,637 +0.00(+6.06%)
Dec 03, 2025 0.0885 0.0960 0.0760 0.0825 313,485 +0.00(+1.10%)
Dec 02, 2025 0.0850 0.0951 0.0800 0.0816 155,401 -0.01(-8.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.