Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP:GBLX)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0003 0.0003 0.0003 0.0003 6,691 +0.00(+0.00%)
Apr 01, 2026 0.0003 0.0003 0.0003 0.0003 38,824 +0.00(+0.00%)
Mar 30, 2026 0.0003 0 +0.00(+0.00%)
Mar 27, 2026 0.0003 0.0003 0.0003 0.0003 120,355 +0.00(+0.00%)
Mar 26, 2026 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Mar 25, 2026 0.0003 0.0003 0.0003 0.0003 33,994 +0.00(+0.00%)
Mar 24, 2026 0.0003 0.0003 0.0003 0.0003 3,766 +0.00(+0.00%)
Mar 23, 2026 0.0003 0.0003 0.0003 0.0003 11,750 +0.00(+0.00%)
Mar 20, 2026 0.0003 0.0003 0.0003 0.0003 100,750 +0.00(+50.00%)
Mar 18, 2026 0.0002 0 +0.00(+0.00%)
Mar 17, 2026 0.0002 0.0002 0.0002 0.0002 7,971 +0.00(+0.00%)
Mar 16, 2026 0.0002 0.0002 0.0002 0.0002 2,609 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0002 0.0002 2,092 -0.00(-33.33%)
Mar 12, 2026 0.0003 0.0003 0.0003 0.0003 6,500 +0.00(+0.00%)
Mar 11, 2026 0.0003 0.0030 0.0003 0.0003 3,620 +0.00(+0.00%)
Mar 10, 2026 0.0003 0.0003 0.0003 0.0003 44,600 +0.00(+0.00%)
Mar 09, 2026 0.0003 0.0003 0.0003 0.0003 21,222 +0.00(+0.00%)
Mar 06, 2026 0.0003 0.0003 0.0003 0.0003 13,788 +0.00(+0.00%)
Mar 05, 2026 0.0003 0.0003 0.0003 0.0003 3,200 +0.00(+0.00%)
Mar 04, 2026 0.0003 0.0004 0.0003 0.0003 64,279 +0.00(+0.00%)
Mar 03, 2026 0.0003 0.5002 0.0003 0.0003 3,285 +0.00(+0.00%)
Mar 02, 2026 0.0003 0.0003 0.0003 0.0003 2,100 +0.00(+0.00%)
Feb 27, 2026 0.0002 0.0003 0.0001 0.0003 14,047 +0.00(+0.00%)
Feb 26, 2026 0.0003 0.0003 0.0003 0.0003 23,008 +0.00(+0.00%)
Feb 25, 2026 0.0003 0.0003 0.0003 0.0003 907 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0003 0.0003 0.0003 20,750 +0.00(+0.00%)
Feb 23, 2026 0.0003 0.0003 0.0003 0.0003 1,118 +0.00(+0.00%)
Feb 20, 2026 0.0003 0.0003 0.0003 0.0003 4,477 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Feb 18, 2026 0.0003 0.0003 0.0003 0.0003 3,688 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0003 0.0003 0.0003 23,623 +0.00(+0.00%)
Feb 13, 2026 0.0003 0.0003 0.0003 0.0003 8,256 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0003 0.0003 4,684 -0.00(-25.00%)
Feb 11, 2026 0.0003 0.0004 0.0003 0.0004 12,851 +0.00(+33.33%)
Feb 10, 2026 0.0003 0.0003 0.0003 0.0003 8,875 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0003 0.0003 145,630 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0003 0.0003 140,128 -0.00(-40.00%)
Feb 05, 2026 0.0005 0.0005 0.0005 0.0005 30,008 +0.00(+0.00%)
Feb 03, 2026 0.0005 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.