Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NRX Pharmaceuticals, Inc. - Warrant (NQ:NRXPW)

0.0332 -0.0006 (-1.78%)
Streaming Delayed Price Updated: 3:43 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.0336 0.0399 0.0306 0.0332 33,305 -0.00(-1.78%)
Feb 27, 2026 0.0400 0.0400 0.0338 0.0338 9,330 -0.01(-15.50%)
Feb 26, 2026 0.0451 0.0452 0.0400 0.0400 5,134 -0.01(-18.37%)
Feb 25, 2026 0.0490 0.0490 0.0490 0.0490 552 +0.02(+44.97%)
Feb 24, 2026 0.0381 0.0535 0.0338 0.0338 198,961 -0.00(-7.14%)
Feb 23, 2026 0.0400 0.0400 0.0364 0.0364 11,228 -0.00(-5.45%)
Feb 20, 2026 0.0414 0.0450 0.0369 0.0385 30,672 -0.00(-3.75%)
Feb 19, 2026 0.0400 0.0400 0.0400 0.0400 2,607 +0.00(+13.96%)
Feb 18, 2026 0.0351 0.0351 0.0351 0.0351 2,115 +0.00(+0.00%)
Feb 17, 2026 0.0351 0.0351 0.0351 0.0351 490 +0.00(+1.45%)
Feb 13, 2026 0.0350 0.0400 0.0327 0.0346 16,150 -0.00(-1.14%)
Feb 12, 2026 0.0388 0.0400 0.0293 0.0350 34,016 -0.00(-12.50%)
Feb 11, 2026 0.0415 0.0415 0.0400 0.0400 14,612 +0.00(+3.63%)
Feb 10, 2026 0.0445 0.0445 0.0385 0.0386 8,461 -0.01(-11.87%)
Feb 09, 2026 0.0460 0.0500 0.0438 0.0438 6,134 -0.01(-14.29%)
Feb 06, 2026 0.0476 0.0598 0.0475 0.0511 32,687 -0.00(-7.09%)
Feb 05, 2026 0.0474 0.0600 0.0393 0.0550 66,154 +0.01(+37.16%)
Feb 04, 2026 0.0400 0.0550 0.0381 0.0401 57,866 -0.01(-19.64%)
Feb 03, 2026 0.0541 0.0591 0.0499 0.0499 26,066 -0.01(-15.57%)
Feb 02, 2026 0.0592 0.0615 0.0591 0.0591 9,385 -0.00(-0.17%)
Jan 30, 2026 0.0623 0.0623 0.0592 0.0592 200 -0.00(-0.17%)
Jan 29, 2026 0.0600 0.0658 0.0590 0.0593 21,424 -0.00(-0.84%)
Jan 28, 2026 0.0598 0.0598 0.0598 0.0598 616 +0.00(+1.01%)
Jan 27, 2026 0.0600 0.0600 0.0592 0.0592 5,467 -0.00(-1.50%)
Jan 26, 2026 0.0621 0.0658 0.0601 0.0601 6,331 -0.01(-8.66%)
Jan 23, 2026 0.0619 0.0659 0.0618 0.0658 3,470 +0.00(+6.30%)
Jan 22, 2026 0.0650 0.0650 0.0619 0.0619 16,560 -0.00(-6.21%)
Jan 21, 2026 0.0700 0.0700 0.0644 0.0660 27,216 +0.01(+11.68%)
Jan 20, 2026 0.0593 0.0623 0.0591 0.0591 6,688 +0.00(+0.00%)
Jan 16, 2026 0.0626 0.0700 0.0591 0.0591 31,610 -0.01(-9.08%)
Jan 15, 2026 0.0650 0.0650 0.0606 0.0650 4,900 +0.01(+8.33%)
Jan 14, 2026 0.0705 0.0760 0.0600 0.0600 5,625 -0.00(-0.99%)
Jan 13, 2026 0.0683 0.0683 0.0606 0.0606 10,162 +0.00(+3.77%)
Jan 12, 2026 0.0584 0.0584 0.0584 0.0584 3,914 +0.00(+0.34%)
Jan 09, 2026 0.0600 0.0760 0.0578 0.0582 18,472 -0.00(-3.00%)
Jan 08, 2026 0.0600 0.0600 0.0600 0.0600 148 -0.01(-14.16%)
Jan 07, 2026 0.0599 0.0700 0.0568 0.0699 15,215 +0.01(+23.28%)
Jan 06, 2026 0.0682 0.0708 0.0567 0.0567 24,222 -0.01(-19.00%)
Jan 05, 2026 0.0800 0.0800 0.0556 0.0700 16,558 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.