Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NRX Pharmaceuticals, Inc. - Warrant (NQ:NRXPW)

0.0708 +0.0033 (+4.89%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0750 0.0835 0.0555 0.0708 79,988 +0.00(+4.89%)
Dec 30, 2025 0.0626 0.0798 0.0534 0.0675 26,090 -0.01(-8.78%)
Dec 29, 2025 0.0844 0.0900 0.0533 0.0740 46,522 +0.02(+48.00%)
Dec 26, 2025 0.0650 0.0650 0.0500 0.0500 24,460 -0.02(-31.32%)
Dec 24, 2025 0.0589 0.0849 0.0510 0.0728 39,260 +0.02(+48.27%)
Dec 23, 2025 0.0401 0.0650 0.0401 0.0491 76,241 -0.01(-15.34%)
Dec 22, 2025 0.0592 0.0618 0.0580 0.0580 8,681 +0.00(+5.26%)
Dec 19, 2025 0.0600 0.0607 0.0454 0.0551 50,678 +0.01(+21.37%)
Dec 18, 2025 0.0600 0.0609 0.0453 0.0454 26,150 -0.01(-24.33%)
Dec 17, 2025 0.0425 0.0610 0.0425 0.0600 15,312 +0.02(+37.61%)
Dec 16, 2025 0.0623 0.0693 0.0420 0.0436 66,157 -0.01(-17.11%)
Dec 15, 2025 0.0749 0.0749 0.0526 0.0526 15,193 -0.02(-30.15%)
Dec 12, 2025 0.0753 0.0753 0.0753 0.0753 5,473 +0.02(+38.42%)
Dec 11, 2025 0.0761 0.0800 0.0526 0.0544 14,814 -0.02(-28.52%)
Dec 10, 2025 0.0816 0.0870 0.0761 0.0761 680 -0.01(-12.53%)
Dec 05, 2025 0.0870 0 +0.00(+0.12%)
Dec 04, 2025 0.0816 0.0870 0.0761 0.0869 2,346 +0.01(+14.34%)
Dec 03, 2025 0.1100 0.1100 0.0543 0.0760 38,975 +0.00(+0.13%)
Dec 02, 2025 0.0761 0.1200 0.0759 0.0759 16,184 -0.03(-28.80%)
Dec 01, 2025 0.0650 0.1164 0.0650 0.1066 79,935 +0.02(+18.44%)
Nov 28, 2025 0.1000 0.1000 0.0727 0.0900 7,409 +0.02(+28.57%)
Nov 25, 2025 0.0700 0 -0.01(-7.65%)
Nov 24, 2025 0.0650 0.0758 0.0650 0.0758 2,766 +0.01(+16.62%)
Nov 21, 2025 0.0732 0.0732 0.0650 0.0650 4,038 -0.01(-15.80%)
Nov 19, 2025 0.0772 234 -0.00(-4.69%)
Nov 18, 2025 0.0650 0.0863 0.0600 0.0810 15,296 +0.02(+24.42%)
Nov 17, 2025 0.0922 0.1000 0.0650 0.0651 28,822 -0.04(-37.10%)
Nov 13, 2025 0.1035 48 -0.04(-25.97%)
Nov 12, 2025 0.1127 0.1398 0.1127 0.1398 1,100 +0.01(+7.54%)
Nov 11, 2025 0.1000 0.1300 0.0900 0.1300 2,208 +0.02(+18.72%)
Nov 10, 2025 0.1100 0.1100 0.1095 0.1095 372 -0.00(-2.23%)
Nov 06, 2025 0.1120 15 -0.02(-13.65%)
Nov 05, 2025 0.1298 0.1400 0.1297 0.1297 1,347 +0.01(+8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.