Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ:CRGO)

1.320 -0.010 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.330 1.357 1.250 1.320 172,677 -0.01(-0.75%)
Feb 26, 2026 1.360 1.404 1.265 1.330 264,140 -0.01(-0.75%)
Feb 25, 2026 1.560 1.590 1.300 1.340 353,189 -0.19(-12.42%)
Feb 24, 2026 1.550 1.639 1.500 1.530 243,933 -0.02(-1.29%)
Feb 23, 2026 2.000 2.000 1.510 1.550 649,225 -0.67(-30.18%)
Feb 20, 2026 2.170 2.380 2.170 2.220 38,504 +0.04(+1.83%)
Feb 19, 2026 2.230 2.450 2.180 2.180 38,284 -0.02(-0.91%)
Feb 18, 2026 2.100 2.240 2.070 2.200 32,941 +0.14(+6.80%)
Feb 17, 2026 2.050 2.150 1.990 2.060 59,526 +0.04(+1.98%)
Feb 13, 2026 2.040 2.150 2.000 2.020 58,114 -0.03(-1.46%)
Feb 12, 2026 2.080 2.100 1.950 2.050 120,133 -0.02(-0.97%)
Feb 11, 2026 2.090 2.130 2.000 2.070 68,148 -0.01(-0.48%)
Feb 10, 2026 2.130 2.170 2.080 2.080 18,604 -0.01(-0.48%)
Feb 09, 2026 2.050 2.170 2.012 2.090 63,154 +0.04(+1.95%)
Feb 06, 2026 2.030 2.180 1.970 2.050 110,768 +0.03(+1.49%)
Feb 05, 2026 2.090 2.170 1.980 2.020 63,289 -0.07(-3.35%)
Feb 04, 2026 2.090 2.150 1.940 2.090 104,124 +0.01(+0.48%)
Feb 03, 2026 2.130 2.190 2.050 2.080 38,801 -0.02(-0.95%)
Feb 02, 2026 2.160 2.263 2.100 2.100 33,929 -0.02(-0.94%)
Jan 30, 2026 2.210 2.394 2.110 2.120 59,452 -0.09(-4.07%)
Jan 29, 2026 2.320 2.320 2.200 2.210 74,906 -0.09(-3.91%)
Jan 28, 2026 2.320 2.375 2.270 2.300 28,840 -0.01(-0.43%)
Jan 27, 2026 2.390 2.471 2.290 2.310 79,145 -0.08(-3.35%)
Jan 26, 2026 2.350 2.435 2.320 2.390 106,490 +0.05(+2.14%)
Jan 23, 2026 2.480 2.596 2.270 2.340 252,486 -0.16(-6.40%)
Jan 22, 2026 2.610 2.610 2.420 2.500 168,420 -0.11(-4.21%)
Jan 21, 2026 2.660 2.690 2.610 2.610 191,018 -0.04(-1.51%)
Jan 20, 2026 2.710 2.710 2.550 2.650 143,195 -0.12(-4.33%)
Jan 16, 2026 2.660 2.900 2.620 2.770 253,423 +0.07(+2.59%)
Jan 15, 2026 2.280 2.820 2.265 2.700 492,118 +0.59(+27.96%)
Jan 14, 2026 2.190 2.270 2.000 2.110 168,595 -0.05(-2.31%)
Jan 13, 2026 2.340 2.440 2.150 2.160 166,580 -0.18(-7.69%)
Jan 12, 2026 2.330 2.380 2.300 2.340 25,265 -0.02(-0.85%)
Jan 09, 2026 2.180 2.370 2.180 2.360 64,776 +0.17(+7.76%)
Jan 08, 2026 2.270 2.292 2.080 2.190 83,015 -0.07(-3.10%)
Jan 07, 2026 2.360 2.370 2.250 2.260 35,308 -0.11(-4.64%)
Jan 06, 2026 2.440 2.475 2.350 2.370 17,589 -0.06(-2.47%)
Jan 05, 2026 2.260 2.450 2.260 2.430 57,124 +0.20(+8.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.