Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	38.04	39.36	37.00	37.02	563,018	+0.07(+0.19%)
May 06, 2026	36.63	37.75	36.21	36.95	461,379	+1.81(+5.15%)
May 05, 2026	34.75	35.95	34.05	35.14	1,295,651	+1.79(+5.37%)
May 04, 2026	34.19	34.52	33.22	33.35	471,748	-0.90(-2.63%)
May 01, 2026	34.96	35.27	34.16	34.25	358,800	-0.86(-2.45%)
Apr 30, 2026	35.58	36.81	34.59	35.11	1,112,990	-0.36(-1.01%)
Apr 29, 2026	36.08	36.21	35.20	35.47	414,153	-0.60(-1.66%)
Apr 28, 2026	37.22	37.27	35.44	36.07	522,404	-1.46(-3.89%)
Apr 27, 2026	37.25	37.67	36.84	37.53	338,703	+0.28(+0.75%)
Apr 24, 2026	37.15	37.63	36.84	37.25	235,404	-0.02(-0.05%)
Apr 23, 2026	37.20	38.45	36.46	37.27	369,083	-0.51(-1.35%)
Apr 22, 2026	38.07	38.14	37.16	37.78	353,579	+0.88(+2.38%)
Apr 21, 2026	38.49	38.67	36.44	36.90	861,435	-1.92(-4.95%)
Apr 20, 2026	39.18	39.41	38.28	38.82	348,181	-0.82(-2.07%)
Apr 17, 2026	41.36	41.71	39.36	39.64	492,083	-0.81(-2.00%)
Apr 16, 2026	41.02	41.29	39.97	40.45	233,634	-0.43(-1.05%)
Apr 15, 2026	41.50	41.70	40.11	40.88	481,115	-0.47(-1.14%)
Apr 14, 2026	44.54	44.59	41.06	41.35	678,758	-2.93(-6.62%)
Apr 13, 2026	42.27	44.61	42.04	44.28	257,684	+1.13(+2.62%)
Apr 10, 2026	43.32	43.80	42.67	43.15	327,826	+0.57(+1.34%)
Apr 09, 2026	41.94	43.04	41.77	42.58	305,642	+0.63(+1.50%)
Apr 08, 2026	42.44	43.78	41.64	41.95	583,651	+1.95(+4.88%)
Apr 07, 2026	38.98	40.03	38.14	40.00	316,459	+0.54(+1.37%)
Apr 06, 2026	39.04	39.59	38.45	39.46	279,264	+0.40(+1.02%)
Apr 02, 2026				39.06	0	+0.12(+0.31%)
Apr 01, 2026	37.89	39.35	37.68	38.94	379,505	+1.87(+5.04%)
Mar 31, 2026	35.42	37.14	35.42	37.07	276,700	+2.36(+6.80%)
Mar 30, 2026	35.87	36.02	34.27	34.71	209,648	-0.04(-0.12%)
Mar 27, 2026	33.87	35.27	33.57	34.75	155,548	+0.80(+2.36%)
Mar 26, 2026	34.18	34.93	33.79	33.95	330,227	-1.10(-3.14%)
Mar 25, 2026	35.42	35.70	34.76	35.05	354,447	+1.06(+3.12%)
Mar 24, 2026	33.36	34.12	32.87	33.99	507,708	+0.01(+0.03%)
Mar 23, 2026	33.35	34.63	32.89	33.98	524,658	+1.57(+4.84%)
Mar 20, 2026	33.25	33.47	31.86	32.41	2,233,679	-0.68(-2.06%)
Mar 19, 2026	31.73	33.25	30.77	33.09	538,218	-1.11(-3.25%)
Mar 18, 2026	35.50	35.50	34.00	34.20	384,234	-2.47(-6.74%)
Mar 17, 2026	36.92	37.35	36.20	36.67	342,202	-0.23(-0.62%)
Mar 16, 2026	36.21	37.13	35.87	36.90	344,597	+1.04(+2.90%)
Mar 13, 2026	36.97	37.22	35.50	35.86	398,582	-1.34(-3.60%)
Mar 12, 2026	37.16	37.83	36.67	37.20	306,087	-0.82(-2.16%)
Mar 11, 2026	37.56	38.07	36.91	38.02	231,303	-0.11(-0.29%)
Mar 10, 2026	39.11	39.47	37.96	38.13	409,125	-0.17(-0.44%)
Mar 09, 2026	35.95	38.34	35.18	38.30	533,279	+0.66(+1.75%)
Mar 06, 2026	38.34	39.60	37.18	37.64	477,568	-1.76(-4.47%)
Mar 05, 2026	42.47	42.47	38.90	39.40	625,689	-3.88(-8.96%)
Mar 04, 2026	43.33	43.83	42.49	43.28	357,488	+1.22(+2.90%)
Mar 03, 2026	43.39	43.39	40.56	42.06	498,963	-3.55(-7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.