Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SMP)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0700 0.0850 0.0650 0.0650 213,280 +0.00(+0.00%)
Oct 02, 2025 0.0650 0.0650 0.0650 0.0650 16,900 -0.02(-27.78%)
Oct 01, 2025 0.0700 0.0900 0.0700 0.0900 70,000 +0.02(+28.57%)
Sep 29, 2025 0.0700 0 +0.02(+40.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 16,600 +0.00(+0.00%)
Sep 25, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Sep 22, 2025 0.0450 0 -0.01(-10.00%)
Sep 18, 2025 0.0500 0 +0.01(+25.00%)
Sep 15, 2025 0.0400 0 +0.00(+14.29%)
Sep 12, 2025 0.0350 0.0350 0.0350 0.0350 57,000 -0.01(-22.22%)
Sep 11, 2025 0.0350 0.0450 0.0350 0.0450 65,500 +0.01(+50.00%)
Sep 08, 2025 0.0300 0 -0.01(-25.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 57,000 +0.01(+33.33%)
Sep 02, 2025 0.0300 0 -0.01(-14.29%)
Aug 28, 2025 0.0350 0 +0.00(+0.00%)
Aug 27, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 26, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Aug 21, 2025 0.0300 0 +0.00(+20.00%)
Aug 19, 2025 0.0250 0 -0.00(-16.67%)
Aug 18, 2025 0.0350 0.0400 0.0300 0.0300 50,000 -0.01(-25.00%)
Aug 15, 2025 0.0350 0.0400 0.0350 0.0400 52,300 +0.00(+0.00%)
Aug 14, 2025 0.0400 0.0400 0.0400 0.0400 60,533 -0.00(-11.11%)
Aug 12, 2025 0.0450 0 +0.02(+80.00%)
Aug 11, 2025 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 05, 2025 0.0250 0 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.