Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HMR)

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.9000 0.9300 0.9000 0.9100 57,058 +0.02(+2.25%)
Oct 02, 2025 0.9000 0.9000 0.8700 0.8900 73,150 +0.00(+0.00%)
Oct 01, 2025 0.9000 0.9000 0.8900 0.8900 19,510 -0.01(-1.11%)
Sep 30, 2025 0.9000 0.9000 0.8900 0.9000 24,185 +0.00(+0.00%)
Sep 29, 2025 0.8900 0.9000 0.8800 0.9000 21,511 +0.02(+2.27%)
Sep 26, 2025 0.8900 0.8900 0.8700 0.8800 29,160 +0.00(+0.00%)
Sep 25, 2025 0.9100 0.9100 0.8800 0.8800 26,435 -0.03(-3.30%)
Sep 24, 2025 0.9200 0.9300 0.8700 0.9100 82,395 -0.01(-1.09%)
Sep 23, 2025 0.9300 0.9300 0.9200 0.9200 28,590 +0.02(+2.22%)
Sep 22, 2025 0.9600 0.9600 0.9000 0.9000 54,352 -0.07(-7.22%)
Sep 19, 2025 0.9200 0.9700 0.9100 0.9700 60,019 +0.06(+6.59%)
Sep 18, 2025 0.9300 0.9300 0.8900 0.9100 30,326 +0.00(+0.00%)
Sep 17, 2025 0.9300 0.9300 0.9100 0.9100 11,050 -0.03(-3.19%)
Sep 16, 2025 0.9400 0.9400 0.8700 0.9400 70,884 +0.00(+0.00%)
Sep 15, 2025 0.9600 0.9600 0.9400 0.9400 26,279 -0.03(-3.09%)
Sep 12, 2025 0.9400 0.9900 0.9400 0.9700 55,294 +0.04(+4.30%)
Sep 11, 2025 0.9000 0.9400 0.8900 0.9300 71,902 +0.04(+4.49%)
Sep 10, 2025 0.8300 0.9000 0.8300 0.8900 146,000 +0.07(+8.54%)
Sep 09, 2025 0.8500 0.8600 0.8200 0.8200 44,500 -0.03(-3.53%)
Sep 08, 2025 0.8400 0.8600 0.8300 0.8500 50,500 +0.00(+0.00%)
Sep 05, 2025 0.8200 0.8500 0.8200 0.8500 78,636 +0.04(+4.94%)
Sep 04, 2025 0.8600 0.8700 0.7600 0.8100 343,545 -0.05(-5.81%)
Sep 03, 2025 0.9000 0.9000 0.8600 0.8600 36,942 -0.03(-3.37%)
Sep 02, 2025 0.9300 0.9300 0.8900 0.8900 164,204 -0.03(-3.26%)
Aug 29, 2025 0.9200 0 -0.02(-2.13%)
Aug 28, 2025 0.8800 0.9400 0.8800 0.9400 76,336 +0.06(+6.82%)
Aug 27, 2025 0.9100 0.9100 0.7700 0.8800 250,596 -0.03(-3.30%)
Aug 26, 2025 0.9300 0.9300 0.9100 0.9100 36,248 -0.02(-2.15%)
Aug 25, 2025 0.9500 0.9500 0.9100 0.9300 54,132 -0.01(-1.06%)
Aug 22, 2025 0.9600 0.9600 0.9200 0.9400 46,620 -0.02(-2.08%)
Aug 21, 2025 0.9600 0.9800 0.9400 0.9600 91,400 +0.00(+0.00%)
Aug 20, 2025 0.9800 0.9800 0.9600 0.9600 19,207 -0.01(-1.03%)
Aug 19, 2025 0.9700 0.9800 0.9700 0.9700 24,000 -0.01(-1.02%)
Aug 18, 2025 0.9800 0.9800 0.9600 0.9800 92,005 +0.00(+0.00%)
Aug 15, 2025 0.9700 0.9900 0.9700 0.9800 82,100 +0.00(+0.00%)
Aug 14, 2025 0.9900 0.9900 0.9600 0.9800 60,998 +0.01(+1.03%)
Aug 13, 2025 0.9700 0.9800 0.9400 0.9700 64,929 +0.01(+1.04%)
Aug 12, 2025 0.9900 0.9900 0.9300 0.9600 33,325 -0.03(-3.03%)
Aug 11, 2025 0.9700 1.000 0.9700 0.9900 34,340 +0.00(+0.00%)
Aug 08, 2025 0.9900 0.9900 0.9900 0.9900 3,900 +0.00(+0.00%)
Aug 07, 2025 1.010 1.010 0.9900 0.9900 27,200 -0.01(-1.00%)
Aug 06, 2025 1.000 1.010 1.000 1.000 37,215 -0.01(-0.99%)
Aug 05, 2025 1.020 1.020 1.000 1.010 29,821 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.