Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV:ROX)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Oct 01, 2025 0.0700 100 +0.01(+7.69%)
Sep 30, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 29, 2025 0.0700 0.0700 0.0650 0.0650 184,905 -0.01(-7.14%)
Sep 26, 2025 0.0700 0.0700 0.0700 0.0700 231,500 +0.00(+0.00%)
Sep 25, 2025 0.0700 0.0750 0.0700 0.0700 223,466 +0.00(+0.00%)
Sep 24, 2025 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Sep 23, 2025 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Sep 22, 2025 0.0750 0.0750 0.0700 0.0700 389,000 -0.00(-6.67%)
Sep 19, 2025 0.0700 0.0750 0.0650 0.0750 636,460 +0.00(+7.14%)
Sep 18, 2025 0.0700 0.0700 0.0700 0.0700 6,700 +0.00(+0.00%)
Sep 17, 2025 0.0750 0.0750 0.0700 0.0700 284,200 -0.00(-6.67%)
Sep 16, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 15, 2025 0.0700 0.0750 0.0700 0.0750 121,700 +0.00(+7.14%)
Sep 12, 2025 0.0600 0.0700 0.0600 0.0700 95,213 +0.01(+7.69%)
Sep 11, 2025 0.0650 0.0650 0.0650 0.0650 75,340 +0.00(+0.00%)
Sep 10, 2025 0.0600 0.0650 0.0600 0.0650 200,579 +0.00(+0.00%)
Sep 09, 2025 0.0600 0.0650 0.0600 0.0650 103,000 +0.00(+0.00%)
Sep 08, 2025 0.0600 0.0650 0.0600 0.0650 228,388 +0.00(+0.00%)
Sep 05, 2025 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Sep 04, 2025 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Sep 03, 2025 0.0650 0.0650 0.0650 0.0650 222,000 +0.00(+0.00%)
Sep 02, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Aug 29, 2025 0.0600 0 -0.01(-7.69%)
Aug 28, 2025 0.0600 0.0650 0.0600 0.0650 94,000 +0.00(+0.00%)
Aug 27, 2025 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Aug 26, 2025 0.0650 0.0650 0.0650 0.0650 33,050 -0.01(-7.14%)
Aug 25, 2025 0.0700 0.0700 0.0700 0.0700 57,800 +0.00(+0.00%)
Aug 22, 2025 0.0700 0.0700 0.0700 0.0700 10,300 +0.00(+0.00%)
Aug 21, 2025 0.0650 0.0700 0.0650 0.0700 65,600 +0.01(+7.69%)
Aug 20, 2025 0.0650 0.0650 0.0650 0.0650 6,300 -0.01(-7.14%)
Aug 19, 2025 0.0650 0.0700 0.0650 0.0700 28,000 +0.01(+7.69%)
Aug 18, 2025 0.0650 0.0650 0.0650 0.0650 24,164 +0.00(+0.00%)
Aug 15, 2025 0.0650 0.0650 0.0630 0.0650 45,000 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0650 0.0650 0.0650 10,100 +0.01(+8.33%)
Aug 13, 2025 0.0650 0.0650 0.0600 0.0600 146,000 +0.00(+0.00%)
Aug 12, 2025 0.0650 0.0650 0.0600 0.0600 48,500 -0.01(-7.69%)
Aug 11, 2025 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Aug 08, 2025 0.0600 0.0650 0.0600 0.0650 154,000 +0.01(+8.33%)
Aug 07, 2025 0.0600 0.0600 0.0600 0.0600 22,700 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.