Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV:SURG)

0.7900 +0.0400 (+5.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.7800 0.8000 0.7300 0.7900 657,736 +0.04(+5.33%)
Feb 27, 2026 0.7500 0.7700 0.7200 0.7500 901,782 +0.00(+0.00%)
Feb 26, 2026 0.7000 0.7500 0.6700 0.7500 522,233 +0.03(+4.17%)
Feb 25, 2026 0.6800 0.7300 0.6600 0.7200 1,117,310 +0.07(+10.77%)
Feb 24, 2026 0.6600 0.6700 0.6300 0.6500 539,955 +0.00(+0.00%)
Feb 23, 2026 0.6000 0.6600 0.6000 0.6500 1,085,375 +0.05(+8.33%)
Feb 20, 2026 0.5500 0.6000 0.5400 0.6000 448,013 +0.05(+9.09%)
Feb 19, 2026 0.5400 0.5500 0.5400 0.5500 238,584 +0.00(+0.00%)
Feb 18, 2026 0.5600 0.5800 0.5300 0.5500 407,844 +0.00(+0.00%)
Feb 17, 2026 0.5600 0.5800 0.5200 0.5500 1,550,102 -0.01(-1.79%)
Feb 13, 2026 0.5600 0 +0.00(+0.00%)
Feb 12, 2026 0.6600 0.6600 0.5500 0.5600 2,090,368 -0.12(-17.65%)
Feb 11, 2026 0.5800 0.6800 0.5500 0.6800 2,017,565 +0.09(+15.25%)
Feb 10, 2026 0.5500 0.6400 0.5300 0.5900 1,716,915 +0.04(+7.27%)
Feb 09, 2026 0.5300 0.5500 0.5200 0.5500 618,493 +0.00(+0.00%)
Feb 06, 2026 0.5100 0.5500 0.5100 0.5500 346,689 +0.02(+3.77%)
Feb 05, 2026 0.5200 0.5400 0.5000 0.5300 879,386 -0.02(-3.64%)
Feb 04, 2026 0.6300 0.6400 0.5200 0.5500 1,258,715 -0.05(-8.33%)
Feb 03, 2026 0.5800 0.6200 0.5700 0.6000 863,726 +0.06(+11.11%)
Feb 02, 2026 0.5400 0.5500 0.5200 0.5400 450,993 -0.02(-3.57%)
Jan 30, 2026 0.5600 0.6000 0.5000 0.5600 1,536,138 -0.01(-1.75%)
Jan 29, 2026 0.5700 0.6200 0.5500 0.5700 1,900,528 +0.04(+7.55%)
Jan 28, 2026 0.5600 0.5600 0.5200 0.5300 266,870 -0.02(-3.64%)
Jan 27, 2026 0.5700 0.5800 0.5300 0.5500 224,227 +0.00(+0.00%)
Jan 26, 2026 0.6000 0.6200 0.5200 0.5500 2,004,780 -0.01(-1.79%)
Jan 23, 2026 0.5500 0.5700 0.5200 0.5600 1,076,124 +0.01(+1.82%)
Jan 22, 2026 0.5300 0.5500 0.5000 0.5500 1,099,008 +0.00(+0.00%)
Jan 21, 2026 0.5700 0.5800 0.5300 0.5500 1,059,671 -0.03(-5.17%)
Jan 20, 2026 0.5400 0.5900 0.5300 0.5800 584,344 +0.00(+0.00%)
Jan 19, 2026 0.5700 0.5900 0.5600 0.5800 266,625 +0.01(+1.75%)
Jan 16, 2026 0.6000 0.6000 0.5500 0.5700 1,011,390 -0.03(-5.00%)
Jan 15, 2026 0.6000 0.6100 0.5600 0.6000 589,672 +0.01(+1.69%)
Jan 14, 2026 0.6200 0.6500 0.5800 0.5900 593,196 -0.02(-3.28%)
Jan 13, 2026 0.6500 0.6500 0.5900 0.6100 845,005 -0.04(-6.15%)
Jan 12, 2026 0.6600 0.6700 0.6300 0.6500 631,712 +0.04(+6.56%)
Jan 09, 2026 0.6300 0.6400 0.6000 0.6100 425,123 +0.01(+1.67%)
Jan 08, 2026 0.6200 0.6200 0.5900 0.6000 955,361 -0.02(-3.23%)
Jan 07, 2026 0.6900 0.6900 0.6000 0.6200 1,039,222 -0.03(-4.62%)
Jan 06, 2026 0.6000 0.6600 0.5600 0.6500 1,340,919 +0.07(+12.07%)
Jan 05, 2026 0.4800 0.6300 0.4800 0.5800 1,954,830 +0.09(+19.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.