Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QIM)

0.3350 -0.0100 (-2.90%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.3400 0.3450 0.3400 0.3450 35,000 +0.02(+6.15%)
Mar 30, 2026 0.3250 0.3400 0.3100 0.3250 101,500 +0.00(+0.00%)
Mar 27, 2026 0.3250 0.3300 0.3250 0.3250 12,117 -0.02(-4.41%)
Mar 26, 2026 0.3500 0.3500 0.3350 0.3400 19,500 -0.02(-5.56%)
Mar 25, 2026 0.3200 0.3800 0.3050 0.3600 88,000 +0.04(+14.29%)
Mar 24, 2026 0.3150 0.3250 0.3000 0.3150 161,500 +0.00(+0.00%)
Mar 23, 2026 0.3200 0.3450 0.3100 0.3150 63,500 -0.02(-4.55%)
Mar 20, 2026 0.3300 0.3400 0.3200 0.3300 39,000 +0.01(+1.54%)
Mar 19, 2026 0.3350 0.3350 0.3200 0.3250 162,825 -0.01(-1.52%)
Mar 18, 2026 0.3300 0.3400 0.3200 0.3300 426,760 +0.00(+0.00%)
Mar 17, 2026 0.3150 0.3300 0.3050 0.3300 203,900 +0.03(+8.20%)
Mar 16, 2026 0.3250 0.3250 0.3000 0.3050 179,403 -0.03(-7.58%)
Mar 13, 2026 0.3450 0.3650 0.3250 0.3300 330,244 -0.02(-7.04%)
Mar 12, 2026 0.3650 0.3800 0.3550 0.3550 68,700 -0.01(-2.74%)
Mar 11, 2026 0.3750 0.3800 0.3650 0.3650 59,100 +0.00(+0.00%)
Mar 10, 2026 0.3850 0.3850 0.3650 0.3650 62,000 -0.02(-3.95%)
Mar 09, 2026 0.3850 0.3900 0.3600 0.3800 41,002 +0.01(+2.70%)
Mar 06, 2026 0.3700 0.3700 0.3600 0.3700 62,800 +0.01(+1.37%)
Mar 05, 2026 0.3700 0.3700 0.3600 0.3650 49,800 -0.02(-3.95%)
Mar 04, 2026 0.3800 0.3800 0.3750 0.3800 23,000 +0.01(+2.70%)
Mar 03, 2026 0.3800 0.3900 0.3700 0.3700 38,700 -0.02(-5.13%)
Mar 02, 2026 0.3900 0.3950 0.3750 0.3900 191,097 +0.01(+2.63%)
Feb 27, 2026 0.3800 0.3900 0.3600 0.3800 136,325 +0.01(+2.70%)
Feb 26, 2026 0.3850 0.3850 0.3700 0.3700 45,061 -0.01(-1.33%)
Feb 25, 2026 0.3850 0.3900 0.3750 0.3750 74,001 -0.01(-1.32%)
Feb 24, 2026 0.3850 0.3900 0.3600 0.3800 202,490 +0.01(+1.33%)
Feb 23, 2026 0.4000 0.4050 0.3750 0.3750 101,425 -0.03(-6.25%)
Feb 20, 2026 0.4250 0.4250 0.3900 0.4000 121,130 -0.01(-3.61%)
Feb 19, 2026 0.3900 0.4350 0.3700 0.4150 128,506 +0.05(+15.28%)
Feb 18, 2026 0.3650 0.3800 0.3600 0.3600 99,052 -0.02(-4.00%)
Feb 17, 2026 0.3650 0.3750 0.3650 0.3750 206,173 +0.01(+2.74%)
Feb 13, 2026 0.3650 0 -0.01(-2.67%)
Feb 12, 2026 0.3800 0.3850 0.3500 0.3750 111,992 -0.01(-1.32%)
Feb 11, 2026 0.3700 0.3900 0.3700 0.3800 133,875 +0.01(+2.70%)
Feb 10, 2026 0.3700 0.3750 0.3600 0.3700 248,252 +0.00(+0.00%)
Feb 09, 2026 0.3850 0.3850 0.3500 0.3700 174,000 -0.02(-3.90%)
Feb 06, 2026 0.3900 0.3950 0.3750 0.3850 75,916 +0.01(+1.32%)
Feb 05, 2026 0.3700 0.3900 0.3550 0.3800 104,989 -0.01(-1.30%)
Feb 04, 2026 0.3700 0.3850 0.3400 0.3850 260,826 +0.02(+4.05%)
Feb 03, 2026 0.3800 0.3900 0.3700 0.3700 90,116 -0.02(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.