Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DTR)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.2900 0.2900 0 -0.03(-9.38%)
Apr 27, 2026 0.3200 0.3200 0.3200 0.3200 1,500 -0.01(-1.54%)
Apr 23, 2026 0.3250 0.3250 0 +0.00(+0.00%)
Apr 22, 2026 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Apr 21, 2026 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Apr 20, 2026 0.3250 0.3250 0.3250 0.3250 500 +0.05(+20.37%)
Apr 17, 2026 0.2900 0.3000 0.2700 0.2700 87,800 -0.03(-10.00%)
Apr 16, 2026 0.2900 0.3000 0.2750 0.3000 31,000 +0.02(+9.09%)
Apr 15, 2026 0.3000 0.3200 0.2750 0.2750 86,500 -0.02(-8.33%)
Apr 14, 2026 0.3200 0.3200 0.3000 0.3000 1,000 -0.02(-6.25%)
Apr 13, 2026 0.3400 0.3400 0.3000 0.3200 68,700 -0.03(-8.57%)
Apr 10, 2026 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 09, 2026 0.3750 0.3750 0.3500 0.3500 5,000 +0.01(+1.45%)
Apr 08, 2026 0.3450 0.3750 0.3450 0.3450 3,000 -0.03(-8.00%)
Apr 07, 2026 0.3750 0.3750 0.3750 0.3750 1,587 +0.00(+0.00%)
Apr 06, 2026 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Apr 02, 2026 0.3750 0 +0.00(+0.00%)
Apr 01, 2026 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 31, 2026 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 30, 2026 0.3900 0.3900 0.3750 0.3750 1,300 -0.01(-2.60%)
Mar 27, 2026 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Mar 26, 2026 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Mar 25, 2026 0.3850 0.3850 0.3850 0.3850 525 +0.00(+0.00%)
Mar 24, 2026 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Mar 23, 2026 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Mar 20, 2026 0.3850 0.3850 0.3850 0.3850 500 -0.01(-1.28%)
Mar 19, 2026 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 18, 2026 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 17, 2026 0.3900 0.3900 0.3900 0.3900 700 +0.00(+0.00%)
Mar 16, 2026 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Mar 13, 2026 0.3900 0.3950 0.3900 0.3900 5,500 +0.03(+6.85%)
Mar 11, 2026 0.3650 0.3650 0 -0.01(-2.67%)
Mar 09, 2026 0.3750 0.3750 0 +0.01(+1.35%)
Mar 06, 2026 0.3700 0.3750 0.3700 0.3700 32,517 -0.03(-7.50%)
Mar 05, 2026 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Mar 04, 2026 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Mar 03, 2026 0.4100 0.4350 0.4100 0.4100 1,000 -0.02(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.