Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE:NPRA)

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 12:54 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Oct 03, 2025 0.1450 0.1450 0.1400 0.1450 15,000 -0.02(-9.38%)
Oct 02, 2025 0.1600 0.1600 0.1550 0.1600 4,500 -0.02(-11.11%)
Oct 01, 2025 0.1800 0.1850 0.1800 0.1800 42,000 +0.00(+0.00%)
Sep 26, 2025 0.1800 0 +0.01(+5.88%)
Sep 25, 2025 0.2000 0.2000 0.1700 0.1700 3,000 -0.01(-8.11%)
Sep 24, 2025 0.1800 0.1850 0.1800 0.1850 65,500 -0.02(-7.50%)
Sep 23, 2025 0.1800 0.2000 0.1800 0.2000 28,500 +0.02(+8.11%)
Sep 19, 2025 0.1850 0 +0.01(+5.71%)
Sep 18, 2025 0.1500 0.1750 0.1300 0.1750 116,500 +0.05(+40.00%)
Sep 17, 2025 0.1300 0.1300 0.1200 0.1250 27,500 -0.01(-7.41%)
Sep 16, 2025 0.1450 0.1450 0.1350 0.1350 1,718 -0.02(-15.62%)
Sep 15, 2025 0.1650 0.1650 0.1600 0.1600 3,200 -0.01(-5.88%)
Sep 12, 2025 0.1600 0.1700 0.1250 0.1700 83,300 -0.01(-8.11%)
Sep 10, 2025 0.1850 0.1850 0 +0.00(+0.00%)
Sep 09, 2025 0.1850 0.1900 0.1800 0.1850 86,900 +0.01(+2.78%)
Sep 08, 2025 0.1600 0.1850 0.1500 0.1800 141,500 +0.02(+12.50%)
Sep 05, 2025 0.1600 0.1750 0.1500 0.1600 310,500 +0.04(+33.33%)
Sep 04, 2025 0.1000 0.1200 0.1000 0.1200 371,533 +0.03(+41.18%)
Sep 03, 2025 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 02, 2025 0.0950 0.0950 0.0850 0.0900 35,000 +0.00(+5.88%)
Aug 28, 2025 0.0850 0 -0.01(-15.00%)
Aug 27, 2025 0.1050 0.1050 0.1000 0.1000 12,000 +0.00(+0.00%)
Aug 26, 2025 0.0800 0.1000 0.0800 0.1000 113,500 +0.00(+0.00%)
Aug 25, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Aug 21, 2025 0.0800 0.0800 0 -0.01(-11.11%)
Aug 19, 2025 0.0900 0.0900 1,000 -0.01(-5.26%)
Aug 18, 2025 0.0950 0.0950 0.0950 0.0950 13,000 +0.02(+26.67%)
Aug 14, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Aug 13, 2025 0.0800 0.0800 0.0800 0.0800 108,505 -0.01(-5.88%)
Aug 12, 2025 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-10.53%)
Aug 11, 2025 0.1000 0.1000 0.0950 0.0950 10,500 +0.01(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.