Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.50 NOTES DUE 2051, (NQ:CTW)

2.870 +0.200 (+7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.470 3.030 2.470 2.870 66,701 +0.20(+7.49%)
Apr 30, 2026 2.550 2.750 2.450 2.670 31,052 -0.01(-0.37%)
Apr 29, 2026 2.750 2.760 2.490 2.680 16,598 -0.13(-4.63%)
Apr 28, 2026 2.610 2.980 2.610 2.810 32,905 +0.05(+1.81%)
Apr 27, 2026 2.740 2.760 2.675 2.760 4,824 +0.01(+0.36%)
Apr 24, 2026 2.430 2.760 2.430 2.750 84,821 +0.37(+15.55%)
Apr 23, 2026 2.370 2.460 2.272 2.380 69,367 +0.01(+0.42%)
Apr 22, 2026 2.400 2.510 2.275 2.370 80,310 +0.00(+0.00%)
Apr 21, 2026 2.370 2.500 2.280 2.370 53,973 +0.03(+1.28%)
Apr 20, 2026 2.330 2.380 2.240 2.340 33,892 +0.04(+1.74%)
Apr 17, 2026 2.360 2.400 2.230 2.300 92,806 +0.03(+1.32%)
Apr 16, 2026 2.410 2.410 2.180 2.270 33,083 +0.00(+0.22%)
Apr 15, 2026 2.440 2.440 2.180 2.265 18,051 +0.02(+1.12%)
Apr 14, 2026 2.440 2.440 2.200 2.240 49,328 -0.20(-8.20%)
Apr 13, 2026 2.510 2.510 2.330 2.440 24,791 +0.10(+4.27%)
Apr 10, 2026 2.370 2.490 2.260 2.340 47,805 +0.15(+6.85%)
Apr 09, 2026 2.390 2.410 2.190 2.190 12,954 -0.16(-6.81%)
Apr 08, 2026 2.420 2.520 2.330 2.350 58,558 -0.12(-4.86%)
Apr 07, 2026 2.310 2.500 2.204 2.470 36,511 +0.27(+12.27%)
Apr 06, 2026 2.360 2.400 2.170 2.200 24,745 -0.17(-7.17%)
Apr 02, 2026 2.260 2.490 2.173 2.370 77,367 +0.03(+1.28%)
Apr 01, 2026 2.040 2.390 2.040 2.340 104,438 +0.30(+14.71%)
Mar 31, 2026 2.130 2.380 2.040 2.040 17,100 -0.01(-0.49%)
Mar 30, 2026 2.330 2.410 2.050 2.050 4,823 -0.18(-7.87%)
Mar 27, 2026 2.200 2.460 2.182 2.225 121,888 +0.06(+2.53%)
Mar 26, 2026 2.330 2.360 2.160 2.170 31,700 -0.10(-4.41%)
Mar 25, 2026 2.260 2.450 2.200 2.270 41,166 +0.12(+5.58%)
Mar 24, 2026 2.360 2.360 2.150 2.150 62,018 -0.10(-4.23%)
Mar 23, 2026 2.070 2.370 2.070 2.245 66,399 +0.25(+12.25%)
Mar 20, 2026 1.920 2.200 1.880 2.000 90,116 +0.12(+6.38%)
Mar 19, 2026 2.000 2.140 1.880 1.880 25,925 -0.13(-6.47%)
Mar 18, 2026 2.080 2.255 1.940 2.010 64,653 -0.01(-0.50%)
Mar 17, 2026 2.030 2.100 1.970 2.020 32,318 +0.01(+0.50%)
Mar 16, 2026 2.060 2.150 1.932 2.010 9,944 -0.12(-5.41%)
Mar 13, 2026 1.980 2.150 1.860 2.125 18,907 +0.20(+10.10%)
Mar 12, 2026 1.910 2.150 1.880 1.930 45,502 -0.06(-3.02%)
Mar 11, 2026 1.800 2.000 1.800 1.990 16,616 +0.19(+10.56%)
Mar 10, 2026 1.720 2.020 1.670 1.800 47,023 +0.04(+2.27%)
Mar 09, 2026 1.780 2.000 1.720 1.760 38,243 -0.02(-1.12%)
Mar 06, 2026 1.530 1.780 1.530 1.780 28,984 +0.10(+5.95%)
Mar 05, 2026 1.590 1.700 1.570 1.680 18,815 +0.16(+10.53%)
Mar 04, 2026 1.400 1.700 1.350 1.520 17,346 -0.18(-10.54%)
Mar 03, 2026 1.400 1.750 1.280 1.699 15,367 +0.28(+19.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.