Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fenbo Holdings Limited - Ordinary Shares (NQ:FEBO)

0.7500 -0.0580 (-7.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.8000 0.8050 0.7262 0.7500 53,346 -0.06(-7.18%)
Oct 02, 2025 0.7200 0.8100 0.6588 0.8080 191,634 +0.13(+18.82%)
Oct 01, 2025 0.6254 0.7100 0.6251 0.6800 29,319 +0.01(+1.49%)
Sep 30, 2025 0.6978 0.7385 0.6307 0.6700 46,963 -0.01(-0.83%)
Sep 29, 2025 0.7599 0.7599 0.6756 0.6756 38,327 -0.04(-5.77%)
Sep 26, 2025 0.6700 0.7495 0.6666 0.7170 24,659 +0.04(+6.54%)
Sep 25, 2025 0.6700 0.7480 0.6666 0.6730 61,638 +0.02(+3.14%)
Sep 24, 2025 0.7898 0.8082 0.6112 0.6525 182,453 -0.11(-14.90%)
Sep 23, 2025 0.7700 0.8200 0.7667 0.7667 39,323 -0.02(-2.69%)
Sep 22, 2025 0.8000 0.8250 0.7469 0.7879 87,474 -0.00(-0.01%)
Sep 19, 2025 0.7625 0.8451 0.7625 0.7880 22,262 -0.01(-0.78%)
Sep 18, 2025 0.7752 0.8126 0.7751 0.7942 31,932 +0.03(+4.50%)
Sep 17, 2025 0.8000 0.8000 0.7600 0.7600 5,741 +0.00(+0.00%)
Sep 16, 2025 0.7997 0.7997 0.7600 0.7600 11,767 -0.06(-7.10%)
Sep 15, 2025 0.7990 0.8300 0.7600 0.8181 51,302 +0.06(+7.64%)
Sep 12, 2025 0.7600 0.8400 0.7500 0.7600 10,653 -0.03(-3.80%)
Sep 11, 2025 0.7800 0.8100 0.7650 0.7900 20,666 -0.02(-2.52%)
Sep 10, 2025 0.7227 0.8500 0.7227 0.8104 117,558 +0.07(+8.78%)
Sep 09, 2025 0.6600 0.7450 0.6510 0.7450 117,405 +0.05(+7.74%)
Sep 08, 2025 0.7000 0.7300 0.6900 0.6915 134,739 -0.01(-1.47%)
Sep 05, 2025 0.6750 0.7101 0.6738 0.7018 6,764 +0.01(+1.67%)
Sep 04, 2025 0.6800 0.6903 0.6700 0.6903 6,160 -0.01(-1.39%)
Sep 03, 2025 0.6900 0.7000 0.6700 0.7000 14,299 -0.02(-2.67%)
Sep 02, 2025 0.7200 0.7550 0.7081 0.7192 21,152 -0.01(-1.48%)
Aug 29, 2025 0.6800 0.7416 0.6800 0.7300 28,052 -0.00(-0.44%)
Aug 28, 2025 0.7250 0.7500 0.7000 0.7332 55,869 -0.01(-1.25%)
Aug 27, 2025 0.8050 0.8050 0.7412 0.7425 342,338 -0.16(-17.50%)
Aug 26, 2025 0.6667 1.340 0.6659 0.9000 7,888,137 +0.16(+21.62%)
Aug 25, 2025 0.7000 0.7700 0.6600 0.7400 48,859 +0.08(+12.12%)
Aug 22, 2025 0.6532 0.7855 0.6532 0.6600 21,586 +0.01(+1.07%)
Aug 21, 2025 0.6100 0.7502 0.6100 0.6530 3,931 -0.03(-4.43%)
Aug 20, 2025 0.7100 0.7388 0.6675 0.6833 20,722 -0.03(-3.76%)
Aug 19, 2025 0.7099 0.7396 0.7099 0.7100 2,300 +0.00(+0.00%)
Aug 18, 2025 0.7550 0.7550 0.7100 0.7100 10,872 -0.01(-1.46%)
Aug 15, 2025 0.7225 0.7306 0.7205 0.7205 2,225 -0.00(-0.28%)
Aug 14, 2025 0.7200 0.7822 0.7200 0.7225 13,275 -0.01(-1.10%)
Aug 13, 2025 0.7400 0.7500 0.7140 0.7305 8,774 -0.02(-2.60%)
Aug 12, 2025 0.7000 0.7501 0.7000 0.7500 12,882 +0.01(+0.73%)
Aug 11, 2025 0.7850 0.7850 0.7100 0.7446 12,809 +0.00(+0.62%)
Aug 08, 2025 0.7785 0.7785 0.7400 0.7400 91,335 -0.04(-4.86%)
Aug 07, 2025 0.7778 0.7778 0.7778 0.7778 1,240 +0.02(+2.18%)
Aug 06, 2025 0.7600 0.7612 0.7600 0.7612 37,392 -0.00(-0.47%)
Aug 05, 2025 0.8353 0.8353 0.7400 0.7648 7,535 +0.01(+1.30%)
Aug 04, 2025 0.8500 0.8500 0.7500 0.7550 13,010 -0.04(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.