Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iPower Inc. - Common Stock (NQ:IPW)

0.5377 -0.0013 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.5500 0.5524 0.5131 0.5377 175,481 -0.00(-0.24%)
Oct 02, 2025 0.5310 0.5482 0.5100 0.5390 385,419 +0.01(+1.70%)
Oct 01, 2025 0.4980 0.5300 0.4980 0.5300 127,352 +0.01(+2.40%)
Sep 30, 2025 0.5230 0.5230 0.5000 0.5176 203,250 +0.00(+0.90%)
Sep 29, 2025 0.5160 0.5350 0.5023 0.5130 282,477 -0.02(-4.31%)
Sep 26, 2025 0.5079 0.5600 0.4931 0.5361 481,659 +0.04(+8.85%)
Sep 25, 2025 0.5100 0.5200 0.4900 0.4925 423,492 -0.02(-4.50%)
Sep 24, 2025 0.5209 0.5599 0.5000 0.5157 728,341 -0.02(-3.93%)
Sep 23, 2025 0.5688 0.5699 0.5038 0.5368 1,690,286 -0.04(-6.38%)
Sep 22, 2025 0.6090 1.155 0.5400 0.5734 46,927,148 +0.05(+10.27%)
Sep 19, 2025 0.5400 0.5740 0.5144 0.5200 128,031 -0.03(-5.45%)
Sep 18, 2025 0.5600 0.5979 0.5400 0.5500 237,556 -0.03(-5.17%)
Sep 17, 2025 0.5700 0.6298 0.5406 0.5800 657,460 -0.01(-2.31%)
Sep 16, 2025 0.5680 0.6190 0.5670 0.5937 3,996,839 +0.01(+1.49%)
Sep 15, 2025 0.5409 0.6250 0.5200 0.5850 245,078 +0.08(+14.73%)
Sep 12, 2025 0.5000 0.5200 0.5000 0.5099 52,054 +0.01(+1.67%)
Sep 11, 2025 0.5220 0.5377 0.4845 0.5015 135,302 -0.03(-5.91%)
Sep 10, 2025 0.5500 0.5500 0.5142 0.5330 30,355 -0.00(-0.82%)
Sep 09, 2025 0.5470 0.5470 0.5200 0.5374 64,884 +0.00(+0.34%)
Sep 08, 2025 0.5350 0.5495 0.5210 0.5356 97,017 +0.01(+1.15%)
Sep 05, 2025 0.5382 0.5400 0.5201 0.5295 45,438 +0.00(+0.28%)
Sep 04, 2025 0.5100 0.5440 0.4990 0.5280 13,553 +0.01(+1.54%)
Sep 03, 2025 0.4970 0.5285 0.4900 0.5200 37,464 +0.01(+2.54%)
Sep 02, 2025 0.4792 0.5354 0.4710 0.5071 90,641 +0.01(+2.65%)
Aug 29, 2025 0.5040 0.5099 0.4600 0.4940 174,386 +0.00(+0.45%)
Aug 28, 2025 0.5650 0.5750 0.4721 0.4918 539,076 -0.08(-13.89%)
Aug 27, 2025 0.6250 0.6250 0.5510 0.5711 130,578 -0.05(-7.56%)
Aug 26, 2025 0.5997 0.6300 0.5900 0.6178 81,781 +0.04(+6.52%)
Aug 25, 2025 0.5760 0.5899 0.5550 0.5800 126,918 +0.04(+7.61%)
Aug 22, 2025 0.4961 0.5700 0.4901 0.5390 59,231 +0.03(+6.10%)
Aug 21, 2025 0.4920 0.5100 0.4801 0.5080 26,029 +0.02(+3.67%)
Aug 20, 2025 0.5100 0.5200 0.4400 0.4900 430,997 -0.02(-3.92%)
Aug 19, 2025 0.5800 0.5994 0.4795 0.5100 411,744 -0.07(-11.61%)
Aug 18, 2025 0.5600 0.5799 0.5510 0.5770 23,476 +0.01(+1.60%)
Aug 15, 2025 0.5980 0.5980 0.5581 0.5679 19,468 -0.01(-2.51%)
Aug 14, 2025 0.5836 0.5950 0.5602 0.5825 23,034 -0.00(-0.19%)
Aug 13, 2025 0.5920 0.5999 0.5570 0.5836 56,491 +0.00(+0.76%)
Aug 12, 2025 0.5702 0.5900 0.5500 0.5792 76,954 -0.00(-0.31%)
Aug 11, 2025 0.5900 0.6000 0.5800 0.5810 62,978 -0.01(-1.53%)
Aug 08, 2025 0.6160 0.6160 0.5803 0.5900 71,910 -0.02(-3.28%)
Aug 07, 2025 0.6010 0.6286 0.6003 0.6100 24,625 -0.03(-4.52%)
Aug 06, 2025 0.6360 0.6389 0.6000 0.6389 36,687 +0.02(+2.88%)
Aug 05, 2025 0.6400 0.6405 0.6200 0.6210 44,641 -0.01(-1.58%)
Aug 04, 2025 0.6200 0.6424 0.6200 0.6310 39,038 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.