Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iveda Solutions, Inc. - Warrant (NQ:IVDAW)

0.2576 -0.0324 (-11.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.2500 0.3000 0.2200 0.2576 47,341 -0.03(-11.17%)
Oct 02, 2025 0.1900 0.3800 0.1300 0.2900 110,477 +0.11(+65.05%)
Oct 01, 2025 0.1696 0.2800 0.1202 0.1757 45,384 +0.06(+46.42%)
Sep 30, 2025 0.1510 0.1510 0.1200 0.1200 2,211 -0.02(-14.29%)
Sep 29, 2025 0.1200 0.1600 0.1200 0.1400 55,306 +0.05(+64.51%)
Sep 26, 2025 0.0900 0.0901 0.0850 0.0851 8,000 -0.01(-14.90%)
Sep 25, 2025 0.1002 0.1002 0.1000 0.1000 2,025 -0.05(-33.29%)
Sep 24, 2025 0.1105 0.1499 0.1102 0.1499 47,907 +0.01(+10.63%)
Sep 22, 2025 0.1355 30 -0.00(-0.66%)
Sep 19, 2025 0.1365 0.1365 0.1364 0.1364 458 -0.01(-4.62%)
Sep 15, 2025 0.1430 69 +0.01(+4.76%)
Sep 12, 2025 0.1050 0.1365 0.1050 0.1365 1,065 +0.02(+13.75%)
Sep 09, 2025 0.1200 818 +0.01(+9.79%)
Sep 08, 2025 0.0924 0.1100 0.0918 0.1093 1,797 -0.00(-0.55%)
Sep 03, 2025 0.1099 0 +0.01(+8.28%)
Aug 28, 2025 0.1015 0 +0.02(+26.88%)
Aug 20, 2025 0.0800 1 -0.03(-29.20%)
Aug 19, 2025 0.1130 0.1130 0.1130 0.1130 190 +0.01(+8.86%)
Aug 18, 2025 0.1038 0.1038 0.1038 0.1038 100 -0.00(-0.19%)
Aug 14, 2025 0.1040 0 -0.02(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.