Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Namib Minerals - Warrants (NQ:NAMMW)

0.2150 +0.0040 (+1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.2099 0.3200 0.1900 0.2150 140,681 +0.00(+1.90%)
Apr 30, 2026 0.1935 0.2110 0.1931 0.2110 10,067 +0.00(+0.48%)
Apr 29, 2026 0.2190 0.2800 0.1811 0.2100 56,009 +0.02(+9.95%)
Apr 28, 2026 0.1900 0.3486 0.1883 0.1910 194,536 +0.01(+6.11%)
Apr 27, 2026 0.2000 0.2000 0.1699 0.1800 135,128 +0.00(+0.61%)
Apr 24, 2026 0.1790 0.1790 0.1400 0.1789 402 +0.01(+5.24%)
Apr 23, 2026 0.1748 0.1773 0.1600 0.1700 5,452 +0.01(+6.25%)
Apr 22, 2026 0.1625 0.1625 0.1600 0.1600 661 -0.01(-4.42%)
Apr 21, 2026 0.1724 0.1724 0.1590 0.1674 3,543 +0.02(+15.21%)
Apr 20, 2026 0.1453 0.1453 0.1453 0.1453 293 -0.03(-19.28%)
Apr 15, 2026 0.1800 0 +0.03(+19.21%)
Apr 14, 2026 0.1740 0.1778 0.1510 0.1510 15,727 -0.02(-13.27%)
Apr 13, 2026 0.1694 0.1744 0.1694 0.1741 15,899 +0.02(+12.47%)
Apr 10, 2026 0.1675 0.1743 0.1548 0.1548 6,896 +0.01(+5.95%)
Apr 09, 2026 0.1790 0.1890 0.1420 0.1461 178,052 -0.00(-2.60%)
Apr 08, 2026 0.1600 0.1751 0.1500 0.1500 77,129 +0.01(+3.45%)
Apr 06, 2026 0.1450 26 +0.00(+3.57%)
Apr 02, 2026 0.1500 0.1500 0.1400 0.1400 4,707 +0.00(+0.00%)
Apr 01, 2026 0.1400 0.1500 0.1400 0.1400 7,795 +0.01(+3.70%)
Mar 31, 2026 0.1317 0.1350 0.1300 0.1350 68,835 +0.00(+3.69%)
Mar 30, 2026 0.1351 0.1356 0.1301 0.1302 10,839 -0.02(-12.56%)
Mar 25, 2026 0.1489 698 +0.01(+6.36%)
Mar 24, 2026 0.1400 0.1500 0.1380 0.1400 24,256 -0.04(-20.41%)
Mar 23, 2026 0.1600 0.1759 0.1550 0.1759 5,355 +0.03(+17.27%)
Mar 20, 2026 0.1500 0.1600 0.1500 0.1500 29,872 +0.00(+0.00%)
Mar 19, 2026 0.1500 0.1500 0.1500 0.1500 5,319 +0.00(+0.00%)
Mar 18, 2026 0.1575 0.1575 0.1500 0.1500 18,326 +0.00(+0.00%)
Mar 17, 2026 0.1390 0.1500 0.1390 0.1500 5,781 +0.00(+2.74%)
Mar 16, 2026 0.1800 0.1800 0.1330 0.1460 113,844 -0.03(-18.89%)
Mar 13, 2026 0.1800 0.1801 0.1800 0.1800 10,899 +0.00(+0.00%)
Mar 12, 2026 0.1900 0.1900 0.1800 0.1800 21,425 +0.00(+0.00%)
Mar 11, 2026 0.1800 0.2015 0.1800 0.1800 1,247 +0.00(+0.00%)
Mar 10, 2026 0.2200 0.2200 0.1680 0.1800 27,143 +0.01(+2.86%)
Mar 09, 2026 0.1750 0.1980 0.1650 0.1750 27,506 -0.00(-1.41%)
Mar 06, 2026 0.1701 0.1775 0.1701 0.1775 1,387 -0.00(-1.39%)
Mar 05, 2026 0.1800 0.1800 0.1700 0.1800 4,217 -0.01(-5.26%)
Mar 04, 2026 0.1910 0.1910 0.1810 0.1900 4,553 -0.00(-1.55%)
Mar 03, 2026 0.1800 0.2188 0.1800 0.1930 21,714 -0.01(-3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.