Quetta Acquisition Corporation - Right (NQ:QETAR)
1.290
+0.190
(+17.27%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Mar 23, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 1.000 | 1.350 | 1.000 | 1.290 | 6,914 | +0.19(+17.27%) |
| Mar 18, 2026 | 1.100 | 0 | +0.10(+10.00%) | |||
| Mar 13, 2026 | 1.000 | 0 | -0.20(-16.67%) | |||
| Mar 12, 2026 | 1.070 | 1.200 | 1.070 | 1.200 | 1,249 | +0.13(+12.15%) |
| Mar 11, 2026 | 1.160 | 1.160 | 1.070 | 1.070 | 1,140 | +0.17(+18.89%) |
| Mar 10, 2026 | 0.9009 | 0.9009 | 0.9000 | 0.9000 | 301 | +0.08(+9.46%) |
| Mar 09, 2026 | 0.8000 | 0.8222 | 0.7500 | 0.8222 | 1,410 | +0.02(+2.77%) |
| Mar 06, 2026 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 867 | -0.08(-9.09%) |
| Mar 04, 2026 | 0.8800 | 774 | +0.08(+10.00%) | |||
| Mar 02, 2026 | 0.8000 | 3 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 0.8000 | 102 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 0.8000 | 0 | -0.20(-20.00%) | |||
| Feb 09, 2026 | 1.000 | 151 | -0.31(-23.66%) | |||
| Feb 05, 2026 | 1.310 | 1 | +0.01(+0.77%) | |||
| Feb 04, 2026 | 0.3426 | 1.300 | 0.3426 | 1.300 | 1,137 | -0.07(-5.11%) |
| Feb 03, 2026 | 1.310 | 1.500 | 1.310 | 1.370 | 945 | +0.07(+5.38%) |
| Feb 02, 2026 | 1.320 | 1.320 | 1.200 | 1.300 | 818 | -0.34(-20.73%) |
| Jan 30, 2026 | 1.450 | 1.640 | 1.450 | 1.640 | 1,830 | +0.19(+13.10%) |
| Jan 29, 2026 | 1.510 | 1.510 | 1.450 | 1.450 | 1,001 | -0.25(-14.71%) |
| Jan 16, 2026 | 1.700 | 0 | +0.23(+15.65%) | |||
| Jan 15, 2026 | 1.700 | 1.700 | 1.470 | 1.470 | 5,072 | -0.52(-26.13%) |
| Jan 14, 2026 | 1.990 | 1.990 | 1.990 | 1.990 | 202 | +0.54(+37.24%) |
| Jan 13, 2026 | 1.610 | 1.610 | 1.450 | 1.450 | 1,209 | -0.15(-9.38%) |
| Jan 12, 2026 | 1.630 | 1.790 | 1.600 | 1.600 | 1,141 | +0.15(+10.34%) |
| Jan 08, 2026 | 1.450 | 0 | -0.53(-26.77%) | |||
| Jan 06, 2026 | 1.980 | 102 | -0.22(-10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.