Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Warrant (NQ:SATLW)

1.160 +0.490 (+73.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2026 0.6700 1.200 0.6700 1.160 298,102 +0.49(+72.41%)
Mar 20, 2026 0.7800 0.8999 0.5410 0.6728 35,926 -0.03(-3.89%)
Mar 19, 2026 0.5000 0.7200 0.4693 0.7000 26,294 +0.25(+55.56%)
Mar 18, 2026 0.4900 0.4900 0.4300 0.4500 2,333 -0.04(-8.16%)
Mar 17, 2026 0.5500 0.6000 0.4600 0.4900 21,162 -0.06(-10.91%)
Mar 13, 2026 0.5500 172 +0.00(+0.00%)
Mar 12, 2026 0.5759 0.5759 0.5300 0.5500 9,443 -0.00(-0.33%)
Mar 11, 2026 0.5975 0.6500 0.5518 0.5518 13,203 +0.01(+1.49%)
Mar 10, 2026 0.7894 0.7894 0.5437 0.5437 1,965 -0.02(-4.38%)
Mar 09, 2026 0.6500 0.6500 0.5461 0.5686 7,410 -0.08(-12.52%)
Mar 06, 2026 0.8399 0.8399 0.6500 0.6500 10,559 -0.12(-15.36%)
Mar 05, 2026 0.7900 0.7900 0.7195 0.7680 3,111 +0.07(+9.71%)
Mar 04, 2026 0.7100 0.8600 0.7000 0.7000 2,696 +0.05(+7.69%)
Mar 03, 2026 0.6100 0.6500 0.6100 0.6500 12,170 +0.00(+0.00%)
Mar 02, 2026 0.5201 0.8100 0.5201 0.6500 15,898 +0.15(+30.00%)
Feb 27, 2026 0.6000 0.6800 0.5000 0.5000 42,532 -0.10(-16.68%)
Feb 26, 2026 0.7100 0.7100 0.6000 0.6001 4,201 -0.10(-14.27%)
Feb 25, 2026 0.8242 0.8242 0.6446 0.7000 18,606 -0.07(-9.09%)
Feb 24, 2026 0.7200 0.9300 0.6975 0.7700 21,927 -0.08(-9.42%)
Feb 20, 2026 0.8501 146 +0.10(+12.60%)
Feb 19, 2026 0.7000 0.7550 0.6900 0.7550 14,090 +0.02(+2.67%)
Feb 18, 2026 0.8500 0.8500 0.7250 0.7354 31,978 -0.05(-6.60%)
Feb 17, 2026 0.7500 0.7874 0.6200 0.7874 38,103 +0.01(+1.14%)
Feb 13, 2026 0.7860 0.9300 0.7518 0.7785 73,373 -0.01(-1.62%)
Feb 12, 2026 0.9600 0.9600 0.7700 0.7913 22,366 -0.21(-20.87%)
Feb 11, 2026 1.060 1.070 0.8500 1.000 31,062 -0.10(-9.09%)
Feb 10, 2026 1.050 1.180 0.9875 1.100 556,873 +0.01(+0.73%)
Feb 09, 2026 1.150 1.170 0.7700 1.092 267,723 -0.11(-9.00%)
Feb 06, 2026 0.8100 1.200 0.5800 1.200 89,026 +0.40(+50.00%)
Feb 05, 2026 0.7300 1.050 0.7210 0.8000 31,178 -0.18(-18.49%)
Feb 04, 2026 1.290 1.290 0.9000 0.9815 6,586 -0.08(-7.84%)
Feb 03, 2026 1.060 1.130 0.8512 1.065 47,498 -0.01(-0.47%)
Feb 02, 2026 1.370 1.380 0.8100 1.070 137,511 -0.33(-23.57%)
Jan 30, 2026 1.532 1.700 1.350 1.400 98,933 +0.01(+0.72%)
Jan 29, 2026 1.660 1.820 1.390 1.390 146,188 -0.14(-9.15%)
Jan 28, 2026 1.450 1.960 1.350 1.530 153,704 +0.17(+12.49%)
Jan 27, 2026 1.020 1.510 1.020 1.360 192,308 +0.35(+34.66%)
Jan 26, 2026 1.200 1.200 0.8300 1.010 194,275 -0.24(-19.20%)
Jan 23, 2026 0.9000 1.360 0.8026 1.250 212,473 +0.34(+37.36%)
Jan 22, 2026 0.5798 0.9675 0.5525 0.9100 400,780 +0.36(+66.97%)
Jan 21, 2026 0.5487 0.6200 0.4700 0.5450 51,791 +0.01(+1.68%)
Jan 20, 2026 0.4925 0.5694 0.4801 0.5360 104,427 -0.06(-10.67%)
Jan 16, 2026 0.5900 0.6400 0.5000 0.6000 34,608 +0.06(+11.11%)
Jan 15, 2026 0.6100 0.6100 0.5300 0.5400 30,015 -0.01(-1.82%)
Jan 14, 2026 0.5850 0.6450 0.5300 0.5500 24,577 -0.03(-5.98%)
Jan 13, 2026 0.6500 0.6500 0.5475 0.5850 49,373 -0.02(-2.50%)
Jan 12, 2026 0.4800 0.6500 0.4800 0.6000 263,680 +0.12(+25.00%)
Jan 09, 2026 0.4531 0.5300 0.4050 0.4800 362,378 +0.04(+10.34%)
Jan 08, 2026 0.3800 0.4500 0.3741 0.4350 94,099 +0.10(+31.82%)
Jan 07, 2026 0.3700 0.3900 0.3126 0.3300 24,046 -0.02(-5.71%)
Jan 06, 2026 0.3393 0.4125 0.3000 0.3500 60,335 -0.05(-12.72%)
Jan 05, 2026 0.3300 0.4200 0.3200 0.4010 87,589 +0.07(+21.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.