Vivid Seats Inc. - Warrant (NQ:SEATW)
0.0471
+0.0053
(+12.68%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Apr 2, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0418 | 0.0497 | 0.0380 | 0.0471 | 10,381 | +0.01(+12.68%) |
| Apr 01, 2026 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 266 | -0.01(-15.56%) |
| Mar 31, 2026 | 0.0381 | 0.0495 | 0.0380 | 0.0495 | 3,371 | -0.01(-15.09%) |
| Mar 30, 2026 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 1,541 | -0.00(-0.34%) |
| Mar 23, 2026 | 0.0585 | 0 | -0.01(-18.64%) | |||
| Mar 17, 2026 | 0.0719 | 0 | -0.00(-4.13%) | |||
| Mar 12, 2026 | 0.0750 | 0 | +0.01(+7.30%) | |||
| Mar 11, 2026 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 500 | +0.00(+6.72%) |
| Mar 10, 2026 | 0.0434 | 0.0655 | 0.0434 | 0.0655 | 1,349 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.0655 | 0 | -0.00(-6.43%) | |||
| Feb 24, 2026 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Feb 10, 2026 | 0.0750 | 0 | +0.00(+0.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.