Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd. - Ordinary Shares (NQ:TBLA)

3.370 -0.040 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.400 3.410 3.320 3.370 1,181,672 -0.04(-1.17%)
Sep 30, 2025 3.470 3.470 3.365 3.410 1,133,763 -0.06(-1.73%)
Sep 29, 2025 3.510 3.520 3.440 3.470 1,085,741 -0.04(-1.14%)
Sep 26, 2025 3.530 3.541 3.480 3.510 757,359 -0.04(-1.13%)
Sep 25, 2025 3.540 3.560 3.500 3.550 929,039 -0.01(-0.28%)
Sep 24, 2025 3.540 3.580 3.500 3.560 691,179 +0.04(+1.14%)
Sep 23, 2025 3.570 3.600 3.510 3.520 1,076,551 -0.05(-1.40%)
Sep 22, 2025 3.500 3.580 3.480 3.570 990,903 +0.07(+2.00%)
Sep 19, 2025 3.530 3.555 3.480 3.500 1,840,574 -0.01(-0.28%)
Sep 18, 2025 3.520 3.555 3.480 3.510 1,128,648 -0.01(-0.28%)
Sep 17, 2025 3.400 3.560 3.400 3.520 2,467,354 +0.13(+3.83%)
Sep 16, 2025 3.350 3.400 3.280 3.390 1,502,117 +0.04(+1.19%)
Sep 15, 2025 3.360 3.380 3.340 3.350 1,186,583 +0.00(+0.00%)
Sep 12, 2025 3.410 3.410 3.331 3.350 1,348,874 -0.06(-1.76%)
Sep 11, 2025 3.390 3.420 3.380 3.410 783,108 +0.02(+0.59%)
Sep 10, 2025 3.420 3.430 3.360 3.390 915,161 -0.03(-0.88%)
Sep 09, 2025 3.400 3.445 3.400 3.420 712,599 +0.01(+0.29%)
Sep 08, 2025 3.390 3.430 3.350 3.410 1,046,953 +0.04(+1.19%)
Sep 05, 2025 3.370 3.435 3.350 3.370 1,024,895 +0.01(+0.30%)
Sep 04, 2025 3.360 3.375 3.320 3.360 1,013,660 -0.01(-0.30%)
Sep 03, 2025 3.340 3.390 3.340 3.370 1,177,433 +0.03(+0.90%)
Sep 02, 2025 3.230 3.340 3.230 3.340 1,653,468 +0.00(+0.00%)
Aug 29, 2025 3.300 3.360 3.255 3.340 1,652,652 -0.01(-0.30%)
Aug 28, 2025 3.370 3.400 3.320 3.350 1,658,177 -0.03(-0.89%)
Aug 27, 2025 3.310 3.390 3.310 3.380 824,821 +0.06(+1.81%)
Aug 26, 2025 3.360 3.375 3.290 3.320 1,565,134 -0.05(-1.48%)
Aug 25, 2025 3.380 3.420 3.360 3.370 1,025,280 -0.03(-0.88%)
Aug 22, 2025 3.250 3.410 3.250 3.400 1,233,561 +0.14(+4.29%)
Aug 21, 2025 3.220 3.270 3.200 3.260 637,321 +0.02(+0.62%)
Aug 20, 2025 3.260 3.265 3.220 3.240 770,649 -0.03(-0.92%)
Aug 19, 2025 3.290 3.330 3.250 3.270 1,035,794 -0.02(-0.61%)
Aug 18, 2025 3.200 3.320 3.200 3.290 1,835,723 -0.03(-0.90%)
Aug 15, 2025 3.310 3.400 3.300 3.320 1,026,507 +0.03(+0.91%)
Aug 14, 2025 3.260 3.300 3.230 3.290 815,444 -0.02(-0.60%)
Aug 13, 2025 3.230 3.320 3.205 3.310 1,136,298 +0.08(+2.48%)
Aug 12, 2025 3.170 3.270 3.170 3.230 1,634,708 +0.06(+1.89%)
Aug 11, 2025 3.280 3.350 3.110 3.170 1,841,599 -0.11(-3.35%)
Aug 08, 2025 3.370 3.430 3.245 3.280 1,727,258 -0.14(-4.09%)
Aug 07, 2025 3.340 3.515 3.340 3.420 2,016,292 +0.04(+1.18%)
Aug 06, 2025 3.700 3.780 3.280 3.380 3,524,127 +0.17(+5.30%)
Aug 05, 2025 3.260 3.295 3.200 3.210 1,106,481 -0.04(-1.23%)
Aug 04, 2025 3.200 3.270 3.190 3.250 737,796 +0.07(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.