Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

0.6420 +0.0053 (+0.83%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.6220 0.6483 0.6220 0.6367 37,564 +0.00(+0.13%)
Apr 29, 2026 0.6300 0.6478 0.6300 0.6359 32,396 -0.00(-0.63%)
Apr 28, 2026 0.6350 0.6488 0.6200 0.6399 110,829 +0.00(+0.22%)
Apr 27, 2026 0.6495 0.6495 0.6383 0.6385 26,682 -0.01(-1.02%)
Apr 24, 2026 0.6417 0.6488 0.6300 0.6451 76,867 +0.00(+0.77%)
Apr 23, 2026 0.6473 0.6488 0.6393 0.6402 32,866 -0.01(-1.10%)
Apr 22, 2026 0.6346 0.6480 0.6346 0.6473 45,232 +0.01(+1.16%)
Apr 21, 2026 0.6340 0.6489 0.6283 0.6399 148,532 +0.01(+1.06%)
Apr 20, 2026 0.6100 0.6350 0.6100 0.6332 441,516 +0.02(+3.79%)
Apr 17, 2026 0.6200 0.6298 0.6100 0.6101 184,938 -0.01(-1.21%)
Apr 16, 2026 0.6130 0.6290 0.6101 0.6176 85,280 -0.00(-0.37%)
Apr 15, 2026 0.6200 0.6290 0.6000 0.6199 59,644 -0.00(-0.48%)
Apr 14, 2026 0.6090 0.6299 0.6090 0.6229 92,375 -0.00(-0.30%)
Apr 13, 2026 0.6100 0.6248 0.6060 0.6248 41,976 +0.01(+2.43%)
Apr 10, 2026 0.6125 0.6125 0.6050 0.6100 101,069 -0.00(-0.41%)
Apr 09, 2026 0.6200 0.6232 0.6021 0.6125 38,595 +0.00(+0.41%)
Apr 08, 2026 0.5940 0.6256 0.5921 0.6100 95,603 +0.02(+2.87%)
Apr 07, 2026 0.6000 0.6180 0.5930 0.5930 47,541 -0.01(-1.77%)
Apr 06, 2026 0.6066 0.6185 0.6010 0.6037 170,707 +0.00(+0.45%)
Apr 02, 2026 0.6060 0.6144 0.5920 0.6010 125,713 -0.01(-0.83%)
Apr 01, 2026 0.6000 0.6198 0.5901 0.6060 120,874 +0.01(+1.42%)
Mar 31, 2026 0.5800 0.6050 0.5800 0.5975 148,802 +0.01(+1.62%)
Mar 30, 2026 0.5874 0.5901 0.5730 0.5880 133,504 -0.00(-0.54%)
Mar 27, 2026 0.6169 0.6175 0.5912 0.5912 142,937 -0.03(-4.26%)
Mar 26, 2026 0.6200 0.6299 0.6040 0.6175 250,697 +0.00(+0.23%)
Mar 25, 2026 0.6200 0.6299 0.6040 0.6161 189,936 +0.01(+1.90%)
Mar 24, 2026 0.6145 0.6189 0.6041 0.6046 198,908 -0.01(-1.61%)
Mar 23, 2026 0.6200 0.6200 0.6051 0.6145 88,214 -0.02(-2.46%)
Mar 20, 2026 0.6147 0.6300 0.6041 0.6300 281,244 +0.01(+0.86%)
Mar 19, 2026 0.5900 0.6290 0.5800 0.6246 505,238 +0.04(+6.82%)
Mar 18, 2026 0.6029 0.6150 0.5810 0.5847 152,101 -0.03(-4.52%)
Mar 17, 2026 0.6092 0.6124 0.5853 0.6124 156,392 +0.00(+0.53%)
Mar 16, 2026 0.6000 0.6178 0.5851 0.6092 374,299 +0.02(+3.03%)
Mar 13, 2026 0.5900 0.6066 0.5792 0.5913 244,988 +0.00(+0.66%)
Mar 12, 2026 0.6000 0.6035 0.5819 0.5874 142,585 -0.01(-2.10%)
Mar 11, 2026 0.5998 0.6090 0.5850 0.6000 172,098 -0.00(-0.30%)
Mar 10, 2026 0.5850 0.6087 0.5850 0.6018 114,341 +0.01(+1.97%)
Mar 09, 2026 0.5900 0.5999 0.5800 0.5902 70,113 -0.00(-0.82%)
Mar 06, 2026 0.5800 0.5999 0.5700 0.5951 45,868 +0.01(+2.16%)
Mar 05, 2026 0.5929 0.5993 0.5800 0.5825 54,033 -0.01(-1.75%)
Mar 04, 2026 0.6099 0.6099 0.5820 0.5929 203,226 +0.01(+0.95%)
Mar 03, 2026 0.5989 0.5989 0.5800 0.5873 198,940 -0.02(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.