Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

0.1084 -0.0016 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1103 0.1137 0.1078 0.1084 1,122,156 -0.00(-1.45%)
Apr 30, 2026 0.1080 0.1152 0.1061 0.1100 1,439,459 +0.00(+2.04%)
Apr 29, 2026 0.1120 0.1168 0.1037 0.1078 1,911,888 -0.01(-6.26%)
Apr 28, 2026 0.1246 0.1248 0.1101 0.1150 2,571,291 -0.01(-7.70%)
Apr 27, 2026 0.1220 0.1273 0.1118 0.1246 1,615,959 -0.01(-4.01%)
Apr 24, 2026 0.1346 0.1365 0.1243 0.1298 2,992,409 -0.01(-4.35%)
Apr 23, 2026 0.1389 0.1395 0.1300 0.1357 2,707,053 -0.01(-3.76%)
Apr 22, 2026 0.1354 0.1440 0.1305 0.1410 5,091,735 +0.01(+4.91%)
Apr 21, 2026 0.1315 0.1400 0.1302 0.1344 3,243,601 +0.00(+1.82%)
Apr 20, 2026 0.1415 0.1415 0.1300 0.1320 4,566,299 -0.01(-8.33%)
Apr 17, 2026 0.1473 0.1476 0.1370 0.1440 4,667,193 -0.00(-2.24%)
Apr 16, 2026 0.1352 0.1534 0.1304 0.1473 11,940,037 -0.00(-0.20%)
Apr 15, 2026 0.1171 0.1650 0.1171 0.1476 34,621,988 +0.00(+2.43%)
Apr 14, 2026 0.1415 0.1523 0.1301 0.1441 185,328,304 +0.02(+20.08%)
Apr 13, 2026 0.1125 0.1284 0.1028 0.1200 25,574,280 +0.00(+0.00%)
Apr 10, 2026 0.1500 0.1592 0.1139 0.1200 215,110,448 +0.01(+13.21%)
Apr 09, 2026 0.1198 0.1234 0.0959 0.1060 36,429,376 -0.02(-15.87%)
Apr 08, 2026 0.1193 0.1350 0.1133 0.1260 52,029,948 -0.00(-0.63%)
Apr 07, 2026 0.1042 0.1320 0.1040 0.1268 11,498,095 +0.02(+23.23%)
Apr 06, 2026 0.1005 0.1091 0.1005 0.1029 968,740 +0.00(+1.38%)
Apr 02, 2026 0.1070 0.1123 0.1002 0.1015 1,125,976 -0.01(-5.14%)
Apr 01, 2026 0.0960 0.1098 0.0954 0.1070 1,203,139 +0.01(+11.00%)
Mar 31, 2026 0.1010 0.1150 0.0955 0.0964 3,624,736 -0.00(-3.60%)
Mar 30, 2026 0.1028 0.1087 0.0986 0.1000 1,202,668 -0.00(-0.99%)
Mar 27, 2026 0.1125 0.1125 0.1004 0.1010 1,440,864 -0.01(-9.17%)
Mar 26, 2026 0.1220 0.1226 0.1101 0.1112 1,133,827 -0.01(-10.68%)
Mar 25, 2026 0.1163 0.1245 0.1122 0.1245 1,299,996 +0.01(+6.96%)
Mar 24, 2026 0.1242 0.1290 0.1162 0.1164 2,666,012 -0.01(-7.62%)
Mar 23, 2026 0.1293 0.1300 0.1150 0.1260 15,680,021 -0.01(-8.03%)
Mar 20, 2026 0.1225 0.1370 0.1081 0.1370 3,375,348 +0.02(+14.26%)
Mar 19, 2026 0.1318 0.1318 0.1104 0.1199 4,179,618 -0.01(-10.46%)
Mar 18, 2026 0.1500 0.1524 0.1292 0.1339 2,916,303 -0.02(-14.22%)
Mar 17, 2026 0.1600 0.1609 0.1464 0.1561 4,144,711 -0.01(-6.13%)
Mar 16, 2026 0.1664 0.1679 0.1550 0.1663 3,243,742 +0.00(+1.77%)
Mar 13, 2026 0.1674 0.1737 0.1600 0.1634 5,674,595 -0.00(-1.80%)
Mar 12, 2026 0.2007 0.2099 0.1636 0.1664 61,349,136 -0.03(-13.24%)
Mar 11, 2026 0.1982 0.2100 0.1858 0.1918 3,408,695 +0.01(+5.38%)
Mar 10, 2026 0.1800 0.1930 0.1660 0.1820 2,242,233 +0.01(+4.18%)
Mar 09, 2026 0.1809 0.1820 0.1682 0.1747 2,512,091 +0.01(+5.81%)
Mar 06, 2026 0.1872 0.1884 0.1570 0.1651 3,052,327 -0.03(-14.46%)
Mar 05, 2026 0.2190 0.2192 0.1871 0.1930 1,865,197 -0.02(-9.18%)
Mar 04, 2026 0.2202 0.2268 0.2071 0.2125 756,163 -0.01(-3.06%)
Mar 03, 2026 0.2320 0.2320 0.2166 0.2192 1,015,614 -0.01(-5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.