Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

UTime Limited - Class A Ordinary Shares (NQ:WTO)

1.500 -0.355 (-19.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.320 2.630 1.270 1.500 29,109,984 -0.35(-19.14%)
Apr 30, 2026 1.900 1.915 1.780 1.855 12,974 -0.02(-1.07%)
Apr 29, 2026 2.030 2.135 1.810 1.875 11,481 -0.15(-7.64%)
Apr 28, 2026 2.090 2.090 2.000 2.030 6,127 -0.07(-3.33%)
Apr 27, 2026 2.270 2.270 2.090 2.100 3,184 -0.17(-7.49%)
Apr 24, 2026 2.370 2.480 2.200 2.270 7,502 +0.03(+1.43%)
Apr 23, 2026 2.290 2.350 2.200 2.238 10,642 -0.14(-5.96%)
Apr 22, 2026 2.360 2.410 2.200 2.380 19,401 +0.03(+1.13%)
Apr 21, 2026 2.450 2.500 2.220 2.353 8,044 +0.06(+2.76%)
Apr 20, 2026 2.390 2.430 2.200 2.290 9,297 -0.12(-4.98%)
Apr 17, 2026 2.570 2.580 2.410 2.410 4,187 -0.08(-3.22%)
Apr 16, 2026 2.590 2.700 2.480 2.490 6,298 -0.06(-2.35%)
Apr 15, 2026 2.600 2.630 2.500 2.550 8,081 -0.09(-3.41%)
Apr 14, 2026 2.470 2.700 2.470 2.640 6,138 +0.12(+4.55%)
Apr 13, 2026 2.550 2.585 2.520 2.525 7,835 -0.06(-2.13%)
Apr 10, 2026 2.620 2.710 2.520 2.580 4,966 +0.00(+0.00%)
Apr 09, 2026 2.710 2.710 2.572 2.580 8,384 -0.06(-2.27%)
Apr 08, 2026 2.640 2.650 2.555 2.640 6,650 +0.01(+0.38%)
Apr 07, 2026 2.540 2.708 2.500 2.630 8,474 +0.07(+2.73%)
Apr 06, 2026 2.540 2.700 2.519 2.560 8,940 -0.01(-0.39%)
Apr 02, 2026 2.470 2.689 2.470 2.570 9,979 -0.04(-1.53%)
Apr 01, 2026 2.590 2.640 2.455 2.610 10,719 -0.10(-3.69%)
Mar 31, 2026 2.530 2.730 2.490 2.710 10,824 +0.19(+7.54%)
Mar 30, 2026 2.740 2.800 2.500 2.520 35,938 -0.36(-12.50%)
Mar 27, 2026 2.710 2.980 2.580 2.880 90,360 +0.10(+3.60%)
Mar 26, 2026 2.530 2.850 2.450 2.780 18,274 +0.02(+0.72%)
Mar 25, 2026 2.940 2.940 2.752 2.760 142,743 +0.04(+1.47%)
Mar 24, 2026 2.480 2.730 2.480 2.720 55,743 +0.25(+10.13%)
Mar 23, 2026 2.490 2.550 2.400 2.470 6,119 -0.18(-6.79%)
Mar 20, 2026 2.670 2.670 2.462 2.650 12,418 -0.17(-6.03%)
Mar 19, 2026 2.890 2.990 2.760 2.820 7,668 -0.02(-0.70%)
Mar 18, 2026 2.990 3.025 2.800 2.840 24,737 -0.15(-5.02%)
Mar 17, 2026 3.090 3.217 2.980 2.990 14,117 -0.02(-0.66%)
Mar 16, 2026 3.150 3.240 2.810 3.010 129,685 -0.01(-0.33%)
Mar 13, 2026 3.090 3.280 2.700 3.020 1,491,959 +0.06(+2.03%)
Mar 12, 2026 2.830 3.025 2.800 2.960 4,337 -0.01(-0.34%)
Mar 11, 2026 3.200 3.200 2.860 2.970 8,813 -0.18(-5.71%)
Mar 10, 2026 2.910 3.300 2.910 3.150 21,286 +0.29(+10.14%)
Mar 09, 2026 2.820 2.905 2.810 2.860 8,388 -0.14(-4.67%)
Mar 06, 2026 2.890 3.011 2.800 3.000 6,596 +0.10(+3.45%)
Mar 05, 2026 2.870 2.950 2.750 2.900 18,555 -0.13(-4.29%)
Mar 04, 2026 3.060 3.170 2.850 3.030 9,246 -0.16(-5.02%)
Mar 03, 2026 3.310 3.349 3.010 3.190 26,291 -0.25(-7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.