Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IGC Pharma, Inc. Common Stock (NY:IGC)

0.2773 -0.0075 (-2.63%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2860 0.2899 0.2752 0.2773 152,560 -0.01(-2.63%)
Feb 26, 2026 0.3100 0.3050 0.2802 0.2848 417,799 -0.01(-1.83%)
Feb 25, 2026 0.2760 0.2969 0.2701 0.2901 527,333 +0.01(+4.02%)
Feb 24, 2026 0.2713 0.2856 0.2700 0.2789 594,779 +0.01(+4.85%)
Feb 23, 2026 0.2800 0.2800 0.2606 0.2660 291,358 +0.01(+2.23%)
Feb 20, 2026 0.2510 0.2653 0.2510 0.2602 162,789 -0.00(-0.04%)
Feb 19, 2026 0.2547 0.2660 0.2530 0.2603 316,725 +0.01(+2.28%)
Feb 18, 2026 0.2570 0.2580 0.2500 0.2545 209,290 -0.00(-0.59%)
Feb 17, 2026 0.2800 0.2800 0.2500 0.2560 283,776 +0.00(+0.00%)
Feb 13, 2026 0.2620 0.2620 0.2508 0.2560 215,724 +0.00(+0.00%)
Feb 12, 2026 0.2533 0.2580 0.2450 0.2560 408,573 +0.00(+1.59%)
Feb 11, 2026 0.2710 0.2710 0.2510 0.2520 274,061 -0.01(-4.18%)
Feb 10, 2026 0.2537 0.2685 0.2534 0.2630 517,159 +0.01(+3.79%)
Feb 09, 2026 0.2430 0.2620 0.2420 0.2534 221,859 +0.00(+1.20%)
Feb 06, 2026 0.2470 0.2599 0.2420 0.2504 438,447 +0.00(+0.81%)
Feb 05, 2026 0.2600 0.2601 0.2464 0.2484 560,409 -0.01(-3.72%)
Feb 04, 2026 0.2670 0.2699 0.2550 0.2580 440,052 -0.01(-4.41%)
Feb 03, 2026 0.2776 0.2776 0.2650 0.2699 718,380 -0.00(-1.53%)
Feb 02, 2026 0.2736 0.2776 0.2700 0.2741 296,261 +0.00(+1.52%)
Jan 30, 2026 0.2733 0.2774 0.2673 0.2700 354,484 -0.01(-2.63%)
Jan 29, 2026 0.2865 0.2940 0.2726 0.2773 373,885 -0.01(-3.38%)
Jan 28, 2026 0.2903 0.2969 0.2825 0.2870 204,135 -0.00(-1.44%)
Jan 27, 2026 0.2943 0.2954 0.2910 0.2912 134,842 +0.00(+0.24%)
Jan 26, 2026 0.2900 0.3028 0.2877 0.2905 837,586 -0.00(-0.17%)
Jan 23, 2026 0.3100 0.3100 0.2880 0.2910 254,259 -0.01(-3.35%)
Jan 22, 2026 0.2900 0.3032 0.2848 0.3011 810,337 +0.02(+7.31%)
Jan 21, 2026 0.2800 0.2878 0.2800 0.2806 399,439 +0.00(+0.18%)
Jan 20, 2026 0.2950 0.2950 0.2800 0.2801 548,442 -0.02(-5.47%)
Jan 16, 2026 0.2929 0.2976 0.2875 0.2963 427,062 +0.01(+2.07%)
Jan 15, 2026 0.2908 0.2982 0.2885 0.2903 522,478 -0.01(-3.14%)
Jan 14, 2026 0.2998 0.3047 0.2950 0.2997 249,088 +0.00(+0.13%)
Jan 13, 2026 0.3000 0.3008 0.2918 0.2993 275,864 -0.00(-0.20%)
Jan 12, 2026 0.3080 0.3100 0.2946 0.2999 345,278 -0.00(-0.13%)
Jan 09, 2026 0.3000 0.3088 0.2997 0.3003 230,003 -0.00(-1.54%)
Jan 08, 2026 0.3130 0.3150 0.2968 0.3050 295,505 -0.00(-0.81%)
Jan 07, 2026 0.2900 0.3098 0.2894 0.3075 988,720 +0.02(+6.40%)
Jan 06, 2026 0.3000 0.2973 0.2885 0.2890 444,620 -0.00(-1.26%)
Jan 05, 2026 0.2924 0.2949 0.2877 0.2927 411,673 +0.00(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.