Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CHHYF)

0.0832 +0.0024 (+2.97%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0851 0.0851 0.0757 0.0832 12,731 +0.00(+2.97%)
Feb 26, 2026 0.0770 0.0808 0.0760 0.0808 262,628 +0.01(+7.16%)
Feb 25, 2026 0.0900 0.0900 0.0754 0.0754 272,574 -0.00(-5.87%)
Feb 24, 2026 0.0741 0.0819 0.0660 0.0801 287,558 +0.01(+18.32%)
Feb 23, 2026 0.0680 0.0709 0.0644 0.0677 302,608 -0.00(-0.15%)
Feb 20, 2026 0.0693 0.0725 0.0600 0.0678 525,109 -0.01(-7.63%)
Feb 19, 2026 0.0772 0.0772 0.0726 0.0734 71,396 -0.00(-3.29%)
Feb 18, 2026 0.0751 0.0784 0.0751 0.0759 70,174 -0.00(-0.65%)
Feb 17, 2026 0.0761 0.0792 0.0749 0.0764 89,852 -0.00(-2.18%)
Feb 13, 2026 0.0757 0.0821 0.0749 0.0781 192,944 +0.00(+2.63%)
Feb 12, 2026 0.0780 0.0822 0.0760 0.0761 171,005 -0.00(-4.88%)
Feb 11, 2026 0.0823 0.0871 0.0760 0.0800 120,148 -0.01(-8.99%)
Feb 10, 2026 0.0845 0.0900 0.0830 0.0879 65,330 +0.01(+7.20%)
Feb 09, 2026 0.0840 0.0890 0.0820 0.0820 130,350 -0.00(-1.09%)
Feb 06, 2026 0.0847 0.0886 0.0821 0.0829 87,142 +0.00(+3.62%)
Feb 05, 2026 0.0850 0.0860 0.0800 0.0800 255,300 +0.00(+0.00%)
Feb 04, 2026 0.0750 0.0883 0.0747 0.0800 245,685 +0.00(+4.99%)
Feb 03, 2026 0.0980 0.0980 0.0746 0.0762 634,904 -0.01(-15.33%)
Feb 02, 2026 0.0877 0.0932 0.0841 0.0900 93,461 -0.00(-1.53%)
Jan 30, 2026 0.0974 0.0983 0.0897 0.0914 191,650 -0.01(-7.40%)
Jan 29, 2026 0.1070 0.1070 0.0952 0.0987 573,424 -0.00(-2.18%)
Jan 28, 2026 0.1014 0.1100 0.0963 0.1009 51,570 +0.00(+0.00%)
Jan 27, 2026 0.1100 0.1100 0.0969 0.1009 284,524 +0.00(+0.90%)
Jan 26, 2026 0.1126 0.1126 0.0971 0.1000 216,338 -0.00(-3.10%)
Jan 23, 2026 0.1056 0.1100 0.1032 0.1032 101,076 -0.00(-2.73%)
Jan 22, 2026 0.0997 0.1120 0.0992 0.1061 141,267 +0.01(+8.27%)
Jan 21, 2026 0.1110 0.1110 0.0962 0.0980 201,877 -0.00(-3.92%)
Jan 20, 2026 0.1016 0.1080 0.0956 0.1020 219,368 -0.01(-9.25%)
Jan 16, 2026 0.1149 0.1230 0.1100 0.1124 478,604 -0.00(-1.14%)
Jan 15, 2026 0.1174 0.1196 0.1100 0.1137 186,109 +0.00(+1.16%)
Jan 14, 2026 0.1182 0.1200 0.1023 0.1124 504,103 +0.01(+5.84%)
Jan 13, 2026 0.1114 0.1120 0.1000 0.1062 286,459 -0.01(-5.18%)
Jan 12, 2026 0.1000 0.1255 0.0955 0.1120 446,664 +0.01(+8.74%)
Jan 09, 2026 0.1161 0.1192 0.1030 0.1030 460,867 -0.01(-7.87%)
Jan 08, 2026 0.1270 0.1270 0.1118 0.1118 463,892 -0.01(-5.73%)
Jan 07, 2026 0.1260 0.1356 0.1186 0.1186 442,419 -0.01(-5.72%)
Jan 06, 2026 0.1329 0.1390 0.1235 0.1258 549,987 -0.01(-10.14%)
Jan 05, 2026 0.1350 0.1450 0.1300 0.1400 203,573 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.