Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Walker Lane Res Ltd (OP:CMCXF)

0.0896 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0910 0.0910 0.0896 0.0896 9,272 +0.00(+0.00%)
Dec 30, 2025 0.0860 0.0965 0.0860 0.0896 10,560 -0.01(-13.85%)
Dec 29, 2025 0.0950 0.1040 0.0880 0.1040 9,386 +0.01(+5.37%)
Dec 26, 2025 0.0946 0.1011 0.0946 0.0987 31,700 +0.00(+1.44%)
Dec 24, 2025 0.0973 0.0973 0.0973 0.0973 200 -0.01(-6.44%)
Dec 23, 2025 0.0972 0.1040 0.0944 0.1040 4,549 +0.01(+16.85%)
Dec 22, 2025 0.0912 0.0950 0.0890 0.0890 8,260 +0.00(+0.45%)
Dec 19, 2025 0.0886 0.0890 0.0858 0.0886 15,999 -0.00(-2.64%)
Dec 18, 2025 0.0964 0.0964 0.0890 0.0910 13,614 -0.01(-6.57%)
Dec 17, 2025 0.0974 0.0974 0.0974 0.0974 1,000 -0.00(-0.61%)
Dec 16, 2025 0.0986 0.0986 0.0980 0.0980 5,200 +0.00(+2.83%)
Dec 15, 2025 0.0980 0.1004 0.0903 0.0953 9,134 -0.00(-0.94%)
Dec 12, 2025 0.0962 0.1001 0.0890 0.0962 5,007 -0.01(-12.31%)
Dec 11, 2025 0.1021 0.1097 0.1021 0.1097 23,209 +0.02(+28.76%)
Dec 10, 2025 0.0920 0.0920 0.0852 0.0852 8,000 -0.00(-5.02%)
Dec 09, 2025 0.0909 0.1000 0.0836 0.0897 14,147 -0.01(-10.30%)
Dec 08, 2025 0.1000 0.1060 0.1000 0.1000 11,500 -0.01(-5.66%)
Dec 05, 2025 0.1060 0.1060 0.1060 0.1060 300 +0.00(+0.95%)
Dec 04, 2025 0.1050 0.1050 0.1001 0.1050 11,500 -0.00(-0.38%)
Dec 03, 2025 0.1065 0.1065 0.1054 0.1054 2,400 +0.00(+0.09%)
Dec 02, 2025 0.1067 0.1067 0.1053 0.1053 10,000 -0.00(-4.10%)
Dec 01, 2025 0.0980 0.1100 0.0980 0.1098 71,564 -0.00(-3.09%)
Nov 28, 2025 0.1110 0.1133 0.1110 0.1133 5,600 +0.01(+13.87%)
Nov 26, 2025 0.1009 0.1009 0.0995 0.0995 18,359 +0.01(+14.37%)
Nov 25, 2025 0.0870 0.0870 0.0870 0.0870 1,739 -0.02(-17.14%)
Nov 24, 2025 0.1050 0.1050 0.1050 0.1050 4,302 +0.00(+3.24%)
Nov 21, 2025 0.1042 0.1042 0.1017 0.1017 10,990 -0.02(-14.90%)
Nov 20, 2025 0.1195 0.1195 0.1195 0.1195 5,000 -0.02(-11.48%)
Nov 19, 2025 0.1350 0.1350 0.1350 0.1350 5,002 +0.02(+13.92%)
Nov 18, 2025 0.1185 0.1185 0.1100 0.1185 13,000 +0.01(+5.33%)
Nov 17, 2025 0.1125 0.1125 0.1125 0.1125 6,000 -0.01(-6.25%)
Nov 14, 2025 0.1200 0.1272 0.1200 0.1200 1,554 -0.01(-7.69%)
Nov 13, 2025 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-6.68%)
Nov 12, 2025 0.1321 0.1393 0.1200 0.1393 7,089 -0.00(-1.35%)
Nov 11, 2025 0.1412 0.1412 0.1412 0.1412 5,000 +0.04(+42.63%)
Nov 10, 2025 0.1100 0.1100 0.0983 0.0990 176,274 -0.03(-23.26%)
Nov 07, 2025 0.1290 0.1290 0.1290 0.1290 160 -0.00(-1.23%)
Nov 06, 2025 0.1268 0.1380 0.1268 0.1306 23,000 +0.01(+6.18%)
Nov 05, 2025 0.1230 0.1230 0.1230 0.1230 5,000 +0.00(+0.08%)
Nov 04, 2025 0.1229 0.1229 0.1229 0.1229 2,000 +0.01(+8.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.