Cnb Community Bncp Inc (OP:CNBB)
45.92
+0.51
(+1.12%)
Streaming Delayed Price
Updated: 11:17 AM EDT, Apr 10, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 128 | +0.51(+1.12%) |
| Apr 02, 2026 | 45.41 | 0 | +0.11(+0.24%) | |||
| Mar 24, 2026 | 45.30 | 0 | -0.01(-0.02%) | |||
| Mar 23, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 1,800 | -0.14(-0.31%) |
| Mar 20, 2026 | 45.47 | 45.47 | 45.25 | 45.45 | 6,222 | -0.72(-1.56%) |
| Mar 19, 2026 | 46.17 | 46.17 | 46.00 | 46.17 | 370 | +0.72(+1.59%) |
| Mar 17, 2026 | 45.45 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 45.45 | 0 | +0.01(+0.02%) | |||
| Mar 11, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 1,200 | -0.00(-0.00%) |
| Mar 09, 2026 | 45.44 | 0 | +0.14(+0.31%) | |||
| Mar 06, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 100 | +0.01(+0.02%) |
| Mar 02, 2026 | 45.29 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 230 | +0.19(+0.42%) |
| Feb 25, 2026 | 45.10 | 0 | -0.04(-0.09%) | |||
| Feb 20, 2026 | 45.14 | 0 | -0.01(-0.02%) | |||
| Feb 17, 2026 | 45.15 | 0 | +0.10(+0.22%) | |||
| Feb 09, 2026 | 45.05 | 0 | -0.25(-0.55%) | |||
| Feb 06, 2026 | 46.00 | 46.00 | 45.30 | 45.30 | 845 | +0.30(+0.67%) |
| Feb 05, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 26,582 | -1.00(-2.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.