Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ianthus Capital Hldg Ord (OP:ITHUF)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0040 0.0050 0.0040 0.0050 15,950 +0.00(+0.00%)
Feb 26, 2026 0.0041 0.0050 0.0040 0.0050 708,990 +0.00(+0.00%)
Feb 25, 2026 0.0040 0.0055 0.0039 0.0050 321,548 +0.00(+11.11%)
Feb 24, 2026 0.0060 0.0060 0.0039 0.0045 555,269 -0.00(-11.76%)
Feb 23, 2026 0.0038 0.0070 0.0038 0.0051 79,470 +0.00(+34.21%)
Feb 20, 2026 0.0040 0.0040 0.0038 0.0038 378,443 -0.00(-2.56%)
Feb 19, 2026 0.0038 0.0040 0.0038 0.0039 37,000 +0.00(+0.00%)
Feb 18, 2026 0.0040 0.0040 0.0035 0.0039 210,018 +0.00(+0.00%)
Feb 17, 2026 0.0038 0.0040 0.0037 0.0039 205,295 -0.00(-2.50%)
Feb 13, 2026 0.0037 0.0040 0.0037 0.0040 66,449 +0.00(+0.00%)
Feb 12, 2026 0.0042 0.0042 0.0039 0.0040 431,000 -0.00(-4.76%)
Feb 11, 2026 0.0039 0.0044 0.0035 0.0042 177,344 +0.00(+5.00%)
Feb 10, 2026 0.0035 0.0042 0.0035 0.0040 471,625 -0.00(-4.76%)
Feb 09, 2026 0.0037 0.0042 0.0035 0.0042 394,925 +0.00(+5.00%)
Feb 06, 2026 0.0038 0.0040 0.0035 0.0040 245,406 +0.00(+8.11%)
Feb 05, 2026 0.0040 0.0040 0.0037 0.0037 606,483 -0.00(-7.50%)
Feb 04, 2026 0.0039 0.0045 0.0037 0.0040 139,593 +0.00(+0.00%)
Feb 03, 2026 0.0043 0.0046 0.0037 0.0040 604,635 -0.00(-6.98%)
Feb 02, 2026 0.0041 0.0045 0.0040 0.0043 967,823 +0.00(+0.00%)
Jan 30, 2026 0.0043 0.0043 0.0040 0.0043 139,617 -0.00(-4.44%)
Jan 29, 2026 0.0045 0.0045 0.0044 0.0045 367,619 +0.00(+0.00%)
Jan 28, 2026 0.0044 0.0045 0.0042 0.0045 109,226 +0.00(+0.00%)
Jan 27, 2026 0.0043 0.0045 0.0040 0.0045 320,883 +0.00(+2.27%)
Jan 26, 2026 0.0044 0.0047 0.0040 0.0044 700,448 -0.00(-4.35%)
Jan 23, 2026 0.0047 0.0047 0.0044 0.0046 84,159 -0.00(-2.13%)
Jan 22, 2026 0.0040 0.0047 0.0040 0.0047 43,935 +0.00(+0.00%)
Jan 21, 2026 0.0047 0.0047 0.0044 0.0047 58,882 +0.00(+0.00%)
Jan 20, 2026 0.0040 0.0047 0.0040 0.0047 232,589 +0.00(+0.00%)
Jan 16, 2026 0.0044 0.0047 0.0040 0.0047 34,709 +0.00(+11.90%)
Jan 15, 2026 0.0044 0.0048 0.0040 0.0042 343,346 -0.00(-10.64%)
Jan 14, 2026 0.0040 0.0047 0.0040 0.0047 759,707 -0.00(-6.00%)
Jan 13, 2026 0.0040 0.0050 0.0040 0.0050 73,221 +0.00(+11.11%)
Jan 12, 2026 0.0041 0.0045 0.0039 0.0045 310,501 +0.00(+9.76%)
Jan 09, 2026 0.0041 0.0043 0.0039 0.0041 131,900 +0.00(+0.00%)
Jan 08, 2026 0.0041 0.0043 0.0039 0.0041 164,425 +0.00(+2.50%)
Jan 07, 2026 0.0040 0.0044 0.0037 0.0040 242,327 +0.00(+2.56%)
Jan 06, 2026 0.0047 0.0047 0.0036 0.0039 394,217 -0.00(-11.36%)
Jan 05, 2026 0.0040 0.0045 0.0040 0.0044 1,137,961 +0.00(+12.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.