Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP:TLTFF)

0.1346 -0.0003 (-0.22%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1365 0.1370 0.1300 0.1346 48,516 -0.00(-0.22%)
Oct 02, 2025 0.1330 0.1360 0.1316 0.1349 159,860 -0.00(-1.17%)
Oct 01, 2025 0.1500 0.1500 0.1319 0.1365 55,208 -0.00(-2.50%)
Sep 30, 2025 0.1325 0.1413 0.1325 0.1400 119,402 +0.00(+3.32%)
Sep 29, 2025 0.1347 0.1380 0.1347 0.1355 23,015 -0.00(-1.17%)
Sep 26, 2025 0.1299 0.1384 0.1299 0.1371 27,575 -0.00(-0.58%)
Sep 25, 2025 0.1381 0.1381 0.1365 0.1379 34,900 +0.00(+1.03%)
Sep 24, 2025 0.1409 0.1409 0.1330 0.1365 134,711 -0.00(-1.09%)
Sep 23, 2025 0.1398 0.1416 0.1380 0.1380 203,680 +0.00(+3.45%)
Sep 22, 2025 0.1378 0.1380 0.1334 0.1334 39,260 -0.00(-3.05%)
Sep 19, 2025 0.1376 0.1376 0.1376 0.1376 2,040 +0.01(+5.85%)
Sep 18, 2025 0.1320 0.1432 0.1300 0.1300 226,461 -0.01(-5.39%)
Sep 17, 2025 0.1368 0.1374 0.1354 0.1374 21,015 +0.00(+1.18%)
Sep 16, 2025 0.1344 0.1358 0.1310 0.1358 30,199 +0.00(+1.04%)
Sep 15, 2025 0.1348 0.1363 0.1300 0.1344 168,854 +0.00(+0.00%)
Sep 12, 2025 0.1364 0.1364 0.1344 0.1344 24,990 -0.00(-2.25%)
Sep 11, 2025 0.1404 0.1404 0.1364 0.1375 27,755 +0.00(+0.73%)
Sep 10, 2025 0.1392 0.1403 0.1365 0.1365 23,571 -0.00(-1.87%)
Sep 09, 2025 0.1361 0.1391 0.1361 0.1391 26,554 +0.01(+4.51%)
Sep 08, 2025 0.1410 0.1410 0.1331 0.1331 17,520 -0.01(-4.04%)
Sep 05, 2025 0.1382 0.1409 0.1379 0.1387 24,290 -0.00(-0.64%)
Sep 04, 2025 0.1419 0.1490 0.1385 0.1396 28,166 -0.01(-6.31%)
Sep 03, 2025 0.1490 0.1490 0.1490 0.1490 140 -0.00(-0.67%)
Sep 02, 2025 0.1550 0.1613 0.1500 0.1500 88,205 +0.00(+0.74%)
Aug 29, 2025 0.1486 0.1543 0.1486 0.1489 16,500 -0.02(-9.70%)
Aug 28, 2025 0.1594 0.1649 0.1525 0.1649 35,188 +0.01(+4.10%)
Aug 27, 2025 0.1567 0.1584 0.1508 0.1584 30,702 +0.01(+3.26%)
Aug 26, 2025 0.1568 0.1605 0.1461 0.1534 50,590 +0.00(+2.95%)
Aug 25, 2025 0.1600 0.1604 0.1490 0.1490 36,000 -0.01(-8.53%)
Aug 22, 2025 0.1548 0.1629 0.1548 0.1629 5,500 -0.00(-0.67%)
Aug 21, 2025 0.1640 0.1640 0.1640 0.1640 884 +0.00(+3.08%)
Aug 20, 2025 0.1591 0.1591 0.1591 0.1591 1,050 -0.01(-4.73%)
Aug 19, 2025 0.1496 0.1670 0.1441 0.1670 3,000 +0.01(+7.33%)
Aug 18, 2025 0.1547 0.1599 0.1500 0.1556 23,639 -0.01(-5.24%)
Aug 15, 2025 0.1642 0.1642 0.1642 0.1642 5,000 -0.00(-1.68%)
Aug 14, 2025 0.1684 0.1750 0.1600 0.1670 35,700 +0.00(+0.06%)
Aug 13, 2025 0.1714 0.1715 0.1669 0.1669 7,760 -0.00(-0.65%)
Aug 12, 2025 0.1709 0.1728 0.1680 0.1680 41,700 -0.00(-1.18%)
Aug 11, 2025 0.1650 0.1750 0.1623 0.1700 66,410 +0.01(+5.13%)
Aug 08, 2025 0.1590 0.1624 0.1540 0.1617 107,600 +0.01(+3.59%)
Aug 07, 2025 0.1548 0.1600 0.1547 0.1561 13,829 +0.00(+0.77%)
Aug 06, 2025 0.1559 0.1559 0.1533 0.1549 56,832 -0.00(-0.64%)
Aug 05, 2025 0.1557 0.1599 0.1548 0.1559 12,000 -0.00(-2.56%)
Aug 04, 2025 0.1760 0.1760 0.1500 0.1600 31,868 +0.02(+11.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.