Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV:AMK)

0.1550 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.1550 0 +0.02(+14.81%)
Sep 02, 2025 0.1350 0.1400 0.1300 0.1350 426,107 +0.01(+3.85%)
Aug 29, 2025 0.1300 0 -0.01(-7.14%)
Aug 28, 2025 0.1300 0.1400 0.1300 0.1400 436,824 +0.01(+7.69%)
Aug 27, 2025 0.1300 0.1350 0.1300 0.1300 510,232 +0.00(+0.00%)
Aug 26, 2025 0.1300 0.1300 0.1300 0.1300 529,000 +0.01(+4.00%)
Aug 25, 2025 0.1250 0.1300 0.1250 0.1250 397,938 -0.01(-3.85%)
Aug 22, 2025 0.1250 0.1300 0.1250 0.1300 564,650 +0.01(+4.00%)
Aug 21, 2025 0.1300 0.1300 0.1250 0.1250 42,370 -0.01(-3.85%)
Aug 20, 2025 0.1250 0.1300 0.1250 0.1300 128,100 +0.01(+4.00%)
Aug 19, 2025 0.1250 0.1300 0.1250 0.1250 33,615 +0.00(+0.00%)
Aug 18, 2025 0.1300 0.1300 0.1250 0.1250 105,229 +0.01(+4.17%)
Aug 15, 2025 0.1250 0.1250 0.1200 0.1200 255,000 -0.01(-4.00%)
Aug 14, 2025 0.1250 0.1250 0.1250 0.1250 423,500 -0.01(-3.85%)
Aug 13, 2025 0.1300 0.1300 0.1300 0.1300 52,000 -0.01(-3.70%)
Aug 12, 2025 0.1300 0.1350 0.1300 0.1350 91,747 +0.01(+3.85%)
Aug 11, 2025 0.1300 0.1300 0.1300 0.1300 78,800 +0.00(+0.00%)
Aug 08, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Aug 07, 2025 0.1300 0.1300 0.1300 0.1300 128,500 +0.00(+0.00%)
Aug 06, 2025 0.1300 0.1300 0.1200 0.1300 352,500 +0.01(+4.00%)
Aug 05, 2025 0.1200 0.1300 0.1200 0.1250 335,600 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.