Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LGN)

0.7900 +0.0050 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.7800 0.7900 0.7600 0.7900 1,707,439 +0.01(+0.64%)
Feb 26, 2026 0.7900 0.8100 0.7600 0.7850 1,813,824 -0.02(-1.88%)
Feb 25, 2026 0.7900 0.8000 0.7800 0.8000 493,602 +0.01(+1.27%)
Feb 24, 2026 0.7700 0.7900 0.7600 0.7900 1,214,389 +0.01(+1.28%)
Feb 23, 2026 0.7900 0.8000 0.7700 0.7800 1,343,675 +0.00(+0.00%)
Feb 20, 2026 0.7400 0.7900 0.7400 0.7800 1,948,145 +0.02(+2.63%)
Feb 19, 2026 0.7700 0.7800 0.7600 0.7600 1,265,253 -0.02(-2.56%)
Feb 18, 2026 0.7600 0.7800 0.7600 0.7800 313,253 +0.03(+4.00%)
Feb 17, 2026 0.7700 0.7800 0.7500 0.7500 986,833 -0.01(-1.32%)
Feb 13, 2026 0.7600 0 -0.01(-1.30%)
Feb 12, 2026 0.7800 0.7800 0.7700 0.7700 249,403 -0.01(-1.28%)
Feb 11, 2026 0.7800 0.7800 0.7700 0.7800 28,620 +0.00(+0.00%)
Feb 10, 2026 0.7900 0.7900 0.7700 0.7800 71,497 -0.01(-1.27%)
Feb 09, 2026 0.7800 0.7900 0.7700 0.7900 509,267 +0.02(+2.60%)
Feb 06, 2026 0.7800 0.7800 0.7700 0.7700 139,472 +0.00(+0.00%)
Feb 05, 2026 0.7800 0.7800 0.7700 0.7700 597,442 -0.02(-2.53%)
Feb 04, 2026 0.7800 0.7900 0.7800 0.7900 30,733 +0.00(+0.00%)
Feb 03, 2026 0.7800 0.7900 0.7800 0.7900 77,442 +0.00(+0.00%)
Feb 02, 2026 0.7900 0.7900 0.7800 0.7900 155,314 +0.00(+0.00%)
Jan 30, 2026 0.8000 0.8000 0.7800 0.7900 403,211 -0.01(-1.25%)
Jan 29, 2026 0.8000 0.8100 0.7900 0.8000 234,554 +0.00(+0.00%)
Jan 28, 2026 0.7900 0.8000 0.7800 0.8000 295,253 +0.01(+1.27%)
Jan 27, 2026 0.7900 0.8000 0.7900 0.7900 228,209 +0.00(+0.00%)
Jan 26, 2026 0.8100 0.8100 0.7900 0.7900 443,768 -0.02(-1.86%)
Jan 23, 2026 0.8000 0.8050 0.7900 0.8050 541,200 +0.02(+1.90%)
Jan 22, 2026 0.8100 0.8100 0.7900 0.7900 504,518 -0.02(-2.47%)
Jan 21, 2026 0.8000 0.8100 0.7900 0.8100 265,107 +0.01(+1.25%)
Jan 20, 2026 0.8000 0.8000 0.7900 0.8000 127,464 +0.01(+0.63%)
Jan 19, 2026 0.8100 0.8100 0.7900 0.7950 145,376 -0.01(-0.63%)
Jan 16, 2026 0.8000 0.8050 0.7900 0.8000 121,960 +0.01(+1.27%)
Jan 15, 2026 0.8100 0.8100 0.7900 0.7900 212,038 -0.02(-2.47%)
Jan 14, 2026 0.7900 0.8100 0.7900 0.8100 137,917 +0.01(+1.25%)
Jan 13, 2026 0.8000 0.8100 0.8000 0.8000 86,007 +0.01(+1.27%)
Jan 12, 2026 0.8000 0.8000 0.7800 0.7900 202,308 -0.01(-1.25%)
Jan 09, 2026 0.8000 0.8000 0.7800 0.8000 206,858 +0.01(+1.27%)
Jan 08, 2026 0.8000 0.8000 0.7900 0.7900 138,623 -0.01(-1.25%)
Jan 07, 2026 0.8100 0.8100 0.7900 0.8000 529,030 -0.01(-0.62%)
Jan 06, 2026 0.8100 0.8150 0.8000 0.8050 273,212 -0.01(-0.62%)
Jan 05, 2026 0.8400 0.8400 0.8100 0.8100 721,732 -0.03(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.