Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV:TSD)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 02, 2025 0.1250 0.1250 0.1250 0.1250 39,000 -0.01(-7.41%)
Sep 30, 2025 0.1350 0 +0.01(+3.85%)
Sep 29, 2025 0.1400 0.1400 0.1300 0.1300 6,150 -0.01(-7.14%)
Sep 25, 2025 0.1400 0 -0.01(-9.68%)
Sep 23, 2025 0.1550 0 +0.01(+6.90%)
Sep 19, 2025 0.1450 0 -0.01(-3.33%)
Sep 15, 2025 0.1500 0 -0.02(-14.29%)
Sep 12, 2025 0.1600 0.1750 0.1600 0.1750 40,000 -0.01(-2.78%)
Sep 11, 2025 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Sep 10, 2025 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Sep 09, 2025 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Sep 05, 2025 0.1700 0 -0.01(-5.56%)
Sep 04, 2025 0.1400 0.1800 0.1400 0.1800 69,500 +0.03(+20.00%)
Sep 02, 2025 0.1500 0 +0.01(+7.14%)
Aug 28, 2025 0.1400 0 +0.00(+0.00%)
Aug 27, 2025 0.1400 0.1400 0.1400 0.1400 34,750 -0.01(-6.67%)
Aug 26, 2025 0.1400 0.1500 0.1400 0.1500 61,000 +0.01(+7.14%)
Aug 25, 2025 0.1400 0.1400 0.1400 0.1400 14,155 +0.00(+0.00%)
Aug 22, 2025 0.1300 0.1400 0.1300 0.1400 29,500 +0.01(+7.69%)
Aug 19, 2025 0.1300 0 -0.01(-3.70%)
Aug 14, 2025 0.1350 0 +0.00(+0.00%)
Aug 13, 2025 0.1300 0.1350 0.1300 0.1350 12,200 +0.00(+0.00%)
Aug 12, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Aug 11, 2025 0.1150 0.1300 0.1100 0.1300 9,500 +0.00(+0.00%)
Aug 07, 2025 0.1300 200 -0.01(-7.14%)
Aug 05, 2025 0.1400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.