Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX:LGO)

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.190 2.300 2.190 2.210 130,545 +0.03(+1.38%)
Oct 02, 2025 2.250 2.290 2.130 2.180 101,860 -0.07(-3.11%)
Oct 01, 2025 2.100 2.250 1.960 2.250 88,482 +0.17(+8.17%)
Sep 30, 2025 2.110 2.240 2.040 2.080 96,035 -0.10(-4.59%)
Sep 29, 2025 2.580 2.670 2.150 2.180 175,661 -0.48(-18.05%)
Sep 26, 2025 2.650 2.660 2.590 2.660 19,237 +0.00(+0.00%)
Sep 25, 2025 2.590 2.700 2.480 2.660 30,680 +0.09(+3.50%)
Sep 24, 2025 2.630 2.760 2.560 2.570 70,966 +0.01(+0.39%)
Sep 23, 2025 2.650 2.700 2.550 2.560 63,574 -0.06(-2.29%)
Sep 22, 2025 2.490 2.630 2.430 2.620 54,360 +0.14(+5.65%)
Sep 19, 2025 2.440 2.500 2.410 2.480 46,250 +0.05(+2.06%)
Sep 18, 2025 2.360 2.490 2.310 2.430 27,110 +0.08(+3.40%)
Sep 17, 2025 2.400 2.440 2.330 2.350 50,917 -0.02(-0.84%)
Sep 16, 2025 2.410 2.410 2.340 2.370 15,966 -0.02(-0.84%)
Sep 15, 2025 2.250 2.410 2.250 2.390 84,047 +0.15(+6.70%)
Sep 12, 2025 2.200 2.240 2.180 2.240 11,794 +0.05(+2.28%)
Sep 11, 2025 2.150 2.220 2.080 2.190 40,164 +0.06(+2.82%)
Sep 10, 2025 2.050 2.130 2.050 2.130 9,029 +0.07(+3.40%)
Sep 09, 2025 2.040 2.100 2.040 2.060 11,679 +0.01(+0.49%)
Sep 08, 2025 2.040 2.080 2.000 2.050 26,110 +0.00(+0.00%)
Sep 05, 2025 2.020 2.070 1.960 2.050 19,150 +0.01(+0.49%)
Sep 04, 2025 1.980 2.060 1.950 2.040 12,000 +0.05(+2.51%)
Sep 03, 2025 2.050 2.090 1.970 1.990 25,768 -0.02(-1.00%)
Sep 02, 2025 1.930 2.090 1.930 2.010 20,938 -0.10(-4.74%)
Aug 29, 2025 2.110 0 -0.02(-0.94%)
Aug 28, 2025 2.070 2.130 2.070 2.130 19,251 +0.06(+2.90%)
Aug 27, 2025 2.070 2.110 2.020 2.070 22,029 +0.03(+1.47%)
Aug 26, 2025 1.930 2.060 1.930 2.040 20,900 -0.01(-0.49%)
Aug 25, 2025 1.880 2.150 1.880 2.050 27,164 -0.04(-1.91%)
Aug 22, 2025 1.980 2.090 1.950 2.090 46,732 +0.13(+6.63%)
Aug 21, 2025 1.960 1.990 1.940 1.960 18,202 +0.00(+0.00%)
Aug 20, 2025 1.860 1.990 1.840 1.960 43,201 +0.10(+5.38%)
Aug 19, 2025 1.920 1.930 1.860 1.860 23,681 -0.07(-3.63%)
Aug 18, 2025 1.880 1.930 1.860 1.930 19,645 +0.09(+4.89%)
Aug 15, 2025 1.830 1.910 1.830 1.840 11,700 -0.03(-1.60%)
Aug 14, 2025 1.890 1.930 1.840 1.870 13,701 +0.00(+0.00%)
Aug 13, 2025 1.940 1.960 1.870 1.870 40,900 -0.05(-2.60%)
Aug 12, 2025 1.800 1.940 1.760 1.920 26,635 +0.13(+7.26%)
Aug 11, 2025 1.820 1.870 1.760 1.790 34,000 +0.04(+2.29%)
Aug 08, 2025 1.880 1.880 1.750 1.750 26,282 -0.05(-2.78%)
Aug 07, 2025 1.820 1.850 1.790 1.800 19,440 -0.01(-0.55%)
Aug 06, 2025 1.880 1.880 1.770 1.810 25,782 -0.02(-1.09%)
Aug 05, 2025 1.820 1.830 1.750 1.830 36,437 +0.05(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.