Skip to main content

First Advantage Corporation - Common Stock (NQ:FA)

18.44 +0.35 (+1.93%)
Delayed Quote Updated: 11:22 AM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 322,220
Open 18.29
Bid (Size) 18.43 (300)
Ask (Size) 18.46 (300)
Prev. Close 18.09
Today's Range 17.78 - 18.48
52wk Range 8.820 - 25.15
Shares Outstanding 146,259,519
Dividend Yield 8.13%

Performance

52-Week Range 26.7% below 52-week high
18.44
8.8252W Low 25.1552W High
1 Week 5.3% below 1-week high
17.341W Low 19.481W High

First Advantage Corporation - Common Stock (FA) traded between $8.82 and $25.15 over the past 52 weeks and last traded at $18.44, 26.7% below its 52-week high. Over the past week it ranged between $17.34 and $19.48.

Past 12 Months
-0.9%
-13.8%
-8.5%
+64.8%
+29.4%
+17.2%
1W -$0.17
1M -$2.94
3M -$1.71
6M +$7.25
YTD +$4.19
1Y +$2.71

FA was +17.2% over the past year, +64.8% over six months, +29.4% year to date, -0.9% in the last week.

12 Months vs Market
FA
+17.2%
DIA
+9.2%
SPY
+15.0%
QQQ
+24.0%
IWM
+14.2%

Over the past 12 months FA returned +17.2% versus DIA (Dow) +9.2%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.2%.

Volume & Liquidity 0.16× 3-mo avg
Today 322,220 3-mo avg 2.0M
1W
3.2M
1M
1.8M
3M
2.0M
6M
1.7M
YTD
1.5M
1Y
1.3M

FA most recently traded 322,220 shares against a 3-month average daily volume of 2.0M.

More News

Read More

Frequently Asked Questions

Is First Advantage Corporation - Common Stock publicly traded?
Yes, First Advantage Corporation - Common Stock is publicly traded.
What exchange does First Advantage Corporation - Common Stock trade on?
First Advantage Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Advantage Corporation - Common Stock?
The ticker symbol for First Advantage Corporation - Common Stock is FA on the Nasdaq Stock Market
What is the current price of First Advantage Corporation - Common Stock?
The current price of First Advantage Corporation - Common Stock is 18.44
When was First Advantage Corporation - Common Stock last traded?
The last trade of First Advantage Corporation - Common Stock was at 10/05/26 11:22 AM ET
What is the market capitalization of First Advantage Corporation - Common Stock?
The market capitalization of First Advantage Corporation - Common Stock is 2.70B
How many shares of First Advantage Corporation - Common Stock are outstanding?
First Advantage Corporation - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.