Skip to main content

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

1.331 -0.009 (-0.69%)
Delayed Quote Updated: 12:58 PM EDT, Oct 20, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 11,474
Open 1.350
Bid (Size) 1.320 (100)
Ask (Size) 1.380 (600)
Prev. Close 1.340
Today's Range 1.310 - 1.399
52wk Range 1.160 - 16.56
Shares Outstanding 726,103,611
Dividend Yield N/A

Performance

52-Week Range 92.0% below 52-week high
1.331
1.1652W Low 16.5652W High
1 Week 12.5% below 1-week high
1.241W Low 1.521W High

Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.16 and $16.56 over the past 52 weeks and last traded at $1.33, 92.0% below its 52-week high. Over the past week it ranged between $1.24 and $1.52.

Past 12 Months
-8.2%
-34.8%
-34.9%
-81.8%
-84.9%
-90.9%
1W -$0.12
1M -$0.71
3M -$0.71
6M -$5.99
YTD -$7.51
1Y -$13.33

ALAR was -90.9% over the past year, -81.8% over six months, -84.9% year to date, -8.2% in the last week.

12 Months vs Market
ALAR
-90.9%
DIA
+12.1%
SPY
+14.5%
QQQ
+17.5%
IWM
+11.0%

Over the past 12 months ALAR returned -90.9% versus DIA (Dow) +12.1%, SPY (S&P 500) +14.5%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 0.09× 3-mo avg
Today 11,474 3-mo avg 124.8K
1W
42.6K
1M
53.2K
3M
124.8K
6M
160.6K
YTD
118.2K
1Y
109.5K

ALAR most recently traded 11,474 shares against a 3-month average daily volume of 124.8K.

More News

Read More

Frequently Asked Questions

Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.331
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 10/20/26 12:58 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 966.23M
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 966M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.