Credit Acceptance Corporation - Common Stock (NQ:CACC)

Business and transformation officer joins the Executive Leadership Team to help drive Credit Acceptance's next chapter of growth

Credit Acceptance Announces Shannon Wilson as Chief Human Resources Officer

September 22, 2026

Performance

52-Week Range 21.2% below 52-week high

527.16

401.9052W Low 668.8652W High

1 Week 6.4% below 1-week high

506.551W Low 563.041W High

Credit Acceptance Corporation - Common Stock (CACC) traded between $401.90 and $668.86 over the past 52 weeks and last traded at $527.16, 21.2% below its 52-week high. Over the past week it ranged between $506.55 and $563.04.

Past 12 Months

-5.1%

-11.3%

-19.8%

+26.6%

+16.1%

+10.0%

1W -$28.52

1M -$67.02

3M -$129.96

6M +$110.65

YTD +$73.24

1Y +$47.88

CACC was +10.0% over the past year, +26.6% over six months, +16.1% year to date, -5.1% in the last week.

12 Months vs Market

CACC

+10.0%

DIA

+9.9%

SPY

+15.1%

QQQ

+24.4%

IWM

+16.1%

Over the past 12 months CACC returned +10.0% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +16.1%.

Volume & Liquidity 0.37× 3-mo avg

Today 46,832 3-mo avg 126.7K

135.8K

125.9K

126.7K

146.2K

YTD

169.3K

159.7K

CACC most recently traded 46,832 shares against a 3-month average daily volume of 126.7K.

More News

1 Volatile Stock to Target This Week and 2 We Brush Off

September 21, 2026

Credit Acceptance Reaches Resolution With State Attorneys General

September 17, 2026

Credit Acceptance Announces Extension of Revolving Secured Warehouse Facility and Extension of $500.0 Million Asset-Backed Financing

September 15, 2026

OneMain’s Yield Comes With a Catch ↗

August 30, 2026

Via MarketBeat

1 Profitable Stock Worth Your Attention and 2 Facing Challenges

August 27, 2026

Credit Acceptance Announces Completion Of $600.0 Million Asset-Backed Financing

August 20, 2026

Credit Acceptance Named One of PEOPLE Magazine’s 100 Companies That Care® for Fifth Consecutive Year

August 13, 2026

Credit Acceptance Announces New Chief Technology Officer to Advance Digital-First, AI-Enabled Business Evolution

August 13, 2026

Credit Acceptance (CACC) Q2 2026 Earnings Call Transcript ↗

August 11, 2026

Via The Motley Fool

Credit Acceptance’s Q2 Earnings Call: Our Top 5 Analyst Questions

August 11, 2026

CACC Q2 Deep Dive: Margin Expansion and Data-Driven Strategy Amid Subdued Top-Line Growth

August 05, 2026

Credit Acceptance Q2 Earnings Call Highlights ↗

August 04, 2026

Via MarketBeat

Credit Acceptance Announces Second Quarter 2026 Results

August 04, 2026

What To Expect From Credit Acceptance’s (CACC) Q2 Earnings

August 02, 2026

3 Value Stocks We’re Skeptical Of

July 30, 2026

Credit Acceptance Announces Timing of Second Quarter 2026 Earnings Release and Webcast

July 28, 2026

Credit Acceptance Announces Leadership Changes to Advance Digital-First Strategy

July 27, 2026

2 Financials Stocks for Long-Term Investors and 1 Facing Headwinds

July 27, 2026

Billionaire Scion Jill Foss Watson Sells Nearly $1M in Credit Acceptance Shares. What Does This Mean for Investors Now? ↗

July 21, 2026

Via The Motley Fool

Credit Acceptance (CACC): Buy, Sell, or Hold Post Q1 Earnings?

July 13, 2026

Subprime Auto Loans Just Hit Their Worst Delinquency Rate in 32 Years. Here's What It Means for Lenders. ↗

July 11, 2026

Via The Motley Fool

Q1 Earnings Outperformers: Credit Acceptance (NASDAQ:CACC) And The Rest Of The Consumer Finance Stocks

June 22, 2026

Credit Acceptance Announces Appointment of Joe Billante as Chief Financial Officer; Jay Martin to Retire After More Than Two Decades of Service

June 10, 2026