Skip to main content

Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.1750 +0.0003 (+0.17%)
Delayed Quote Updated: 3:59 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 83,415
Open 0.1718
Bid (Size) 0.1735 (30,000)
Ask (Size) 0.1780 (100)
Prev. Close 0.1747
Today's Range 0.1718 - 0.1779
52wk Range 0.1650 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.7% below 52-week high
0.1750
0.1752W Low 50.0052W High
1 Week 10.1% below 1-week high
0.171W Low 0.191W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.17 and $50.00 over the past 52 weeks and last traded at $0.17, 99.7% below its 52-week high. Over the past week it ranged between $0.17 and $0.19.

Past 12 Months
-2.9%
-55.0%
-56.5%
-98.9%
-98.9%
-98.9%
1W -$0.01
1M -$0.21
3M -$0.23
6M -$15.32
YTD -$15.32
1Y -$15.32

BIOT was -98.9% over the past year, -98.9% over six months, -98.9% year to date, -2.9% in the last week.

12 Months vs Market
BIOT
-98.9%
DIA
+9.0%
SPY
+9.6%
QQQ
+7.6%
IWM
+13.3%

Over the past 12 months BIOT returned -98.9% versus DIA (Dow) +9.0%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.20× 3-mo avg
Today 83,415 3-mo avg 407.1K
1W
119.8K
1M
372.8K
3M
407.1K
6M
641.2K
YTD
641.2K
1Y
641.2K

BIOT most recently traded 83,415 shares against a 3-month average daily volume of 407.1K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.1750
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 11/06/26 03:59 PM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.40M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 1M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.