Strive Total Return Bond ETF (NY:STXT)
Price and Volume
Detailed Quote| Volume | 12,047 |
| Open | 19.27 |
| Bid (Size) | 16.16 (300) |
| Ask (Size) | 22.16 (300) |
| Prev. Close | 19.09 |
| Today's Range | 19.07 - 19.27 |
| 52wk Range | 18.91 - 20.67 |
| Shares Outstanding | N/A |
| Dividend Yield | 4.40% |
Top News
More News
Performance
52-Week Range
7.5% below 52-week high
19.12
18.9152W Low
20.6752W High
1 Week
1.0% below 1-week high
18.981W Low
19.311W High
Strive Total Return Bond ETF (STXT) traded between $18.91 and $20.67 over the past 52 weeks and last traded at $19.12, 7.5% below its 52-week high. Over the past week it ranged between $18.98 and $19.31.
Past 12 Months
1W
+$0.05
1M
-$0.31
3M
-$0.40
6M
-$0.97
YTD
-$0.94
1Y
-$1.34
STXT was -6.6% over the past year, -4.8% over six months, -4.7% year to date, +0.3% in the last week.
12 Months vs Market
STXT
-6.6%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months STXT returned -6.6% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.75× 3-mo avg
Today 12,047
3-mo avg 16.0K
1W
12.1K
1M
15.9K
3M
16.0K
6M
17.8K
YTD
17.1K
1Y
17.4K
STXT most recently traded 12,047 shares against a 3-month average daily volume of 16.0K.
Frequently Asked Questions
Is Strive Total Return Bond ETF publicly traded?
Yes, Strive Total Return Bond ETF is publicly traded.
What exchange does Strive Total Return Bond ETF trade on?
Strive Total Return Bond ETF trades on the New York Stock Exchange
What is the ticker symbol for Strive Total Return Bond ETF?
The ticker symbol for Strive Total Return Bond ETF is STXT on the New York Stock Exchange
What is the current price of Strive Total Return Bond ETF?
The current price of Strive Total Return Bond ETF is 19.12
When was Strive Total Return Bond ETF last traded?
The last trade of Strive Total Return Bond ETF was at 10/20/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.