Skip to main content

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

17.83 +0.37 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 426,008
Open 17.57
Bid (Size) 17.15 (300)
Ask (Size) 19.48 (1,000)
Prev. Close 17.46
Today's Range 17.34 - 17.91
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.36%

Performance

52-Week Range 36.8% below 52-week high
17.83
17.1452W Low 28.2252W High
1 Week 2.0% below 1-week high
17.271W Low 18.191W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $17.83, 36.8% below its 52-week high. Over the past week it ranged between $17.27 and $18.19.

Past 12 Months
+1.1%
-3.1%
-18.3%
-31.4%
-10.4%
-18.7%
1W +$0.19
1M -$0.57
3M -$4.00
6M -$8.18
YTD -$2.08
1Y -$4.10

TIMB was -18.7% over the past year, -31.4% over six months, -10.4% year to date, +1.1% in the last week.

12 Months vs Market
TIMB
-18.7%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%

Over the past 12 months TIMB returned -18.7% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity 0.80× 3-mo avg
Today 426,008 3-mo avg 531.5K
1W
463.0K
1M
471.3K
3M
531.5K
6M
452.8K
YTD
445.1K
1Y
422.4K

TIMB most recently traded 426,008 shares against a 3-month average daily volume of 531.5K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 17.83
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/02/26 07:00 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 43.16B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 43B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.