Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MediaAlpha, Inc. Class A Common Stock | MAX | 9.100 | 8.510 | 1,132,015 | +0.59 |
+6.93% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 29.96 | 28.02 | 123,620 | +1.94 |
+6.92% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 10.43 | 9.760 | 2,953,815 | +0.67 |
+6.86% |
| reAlpha Tech Corp. - Common Stock | AIRE | 3.280 | 3.070 | 252,105 | +0.21 |
+6.84% |
| LifeMD, Inc. - Common Stock | LFMD | 5.000 | 4.680 | 1,152,084 | +0.32 |
+6.84% |
| BIO-key International, Inc. - Common Stock | BKYI | 5.330 | 4.990 | 29,801 | +0.34 |
+6.81% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 2.040 | 1.910 | 838,957 | +0.13 |
+6.81% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.200 | 2.060 | 309,441 | +0.14 |
+6.80% |
| Optical Cable Corporation - Common Stock | OCC | 11.00 | 10.30 | 313,410 | +0.70 |
+6.80% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 16.24 | 15.21 | 358,925 | +1.03 |
+6.77% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 4.430 | 4.150 | 6,735,218 | +0.28 |
+6.75% |
| PepGen Inc. - Common Stock | PEPG | 1.750 | 1.640 | 1,872,382 | +0.11 |
+6.71% |
| AudioEye, Inc. - Common Stock | AEYE | 7.640 | 7.160 | 168,809 | +0.48 |
+6.70% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.120 | 1.050 | 54,578 | +0.07 |
+6.67% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 9.120 | 8.550 | 665 | +0.57 |
+6.67% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 17.77 | 16.66 | 40,337 | +1.11 |
+6.66% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 119.01 | 111.60 | 27,484,607 | +7.41 |
+6.64% |
| Carlsmed, Inc. - Common Stock | CARL | 9.480 | 8.890 | 108,060 | +0.59 |
+6.64% |
| Vertex, Inc. - Class A Common Stock | VERX | 13.19 | 12.37 | 1,077,978 | +0.82 |
+6.63% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 102.82 | 96.43 | 2,855,856 | +6.39 |
+6.63% |
| SI-BONE, Inc. - Common Stock | SIBN | 13.21 | 12.39 | 1,024,678 | +0.82 |
+6.62% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.290 | 1.210 | 77,938 | +0.08 |
+6.61% |
| Icon Energy Corp. - Common stock | ICON | 1.130 | 1.060 | 84,185 | +0.07 |
+6.60% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 34.71 | 32.56 | 1,929,111 | +2.15 |
+6.60% |
| Teladoc Health, Inc. Common Stock | TDOC | 6.460 | 6.060 | 9,884,548 | +0.40 |
+6.60% |
| JFB Construction Holdings - Class A Common Stock | JFB | 6.140 | 5.760 | 443,080 | +0.38 |
+6.60% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.783 | 3.550 | 4,040 | +0.23 |
+6.57% |
| Kaltura, Inc. - Common Stock | KLTR | 1.460 | 1.370 | 329,665 | +0.09 |
+6.57% |
| Creative Media - Common Stock | CMCT | 5.520 | 5.180 | 32,331 | +0.34 |
+6.56% |
| Yext, Inc. Common Stock | YEXT | 4.110 | 3.860 | 2,011,049 | +0.25 |
+6.48% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.